Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 15/09/2026
65,88 USD (-1,67%)
(-1,67%)
15/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 65,88 USD | -1,67% |
| 14/09 | 67,00 USD | -1,63% |
| 11/09 | 68,11 USD | -0,39% |
| 10/09 | 68,38 USD | 0,06% |
| 09/09 | 68,34 USD | -2,91% |
| 08/09 | 70,39 USD | -1,12% |
| 04/09 | 71,19 USD | 0,59% |
| 03/09 | 70,77 USD | -1,93% |
| 02/09 | 72,16 USD | 2,88% |
| 01/09 | 70,14 USD | -3,18% |