Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 1/07/2025
78,20 USD (+4,74%)
(+4,74%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 78,20 USD | 4,74% |
| 30/06 | 74,66 USD | -2,03% |
| 27/06 | 76,21 USD | 0,08% |
| 26/06 | 76,15 USD | 0,37% |
| 25/06 | 75,87 USD | -0,77% |
| 24/06 | 76,46 USD | 1,93% |
| 23/06 | 75,01 USD | 1,02% |
| 20/06 | 74,25 USD | -0,62% |
| 18/06 | 74,71 USD | -0,61% |
| 17/06 | 75,17 USD | -2,43% |