Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 11/03/2026
67,72 USD (-2,17%)
(-2,17%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 67,72 USD | -2,17% |
| 10/03 | 69,22 USD | -0,55% |
| 09/03 | 69,60 USD | -1,04% |
| 06/03 | 70,33 USD | -2,56% |
| 05/03 | 72,18 USD | -1,73% |
| 04/03 | 73,45 USD | -0,96% |
| 03/03 | 74,16 USD | -1,49% |
| 02/03 | 75,28 USD | -0,30% |
| 27/02 | 75,51 USD | 0,39% |
| 26/02 | 75,22 USD | -0,33% |