Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 30/04/2025
77,00 USD (+1,00%)
(+1,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 77,00 USD | 1,00% |
| 29/04 | 76,24 USD | 0,70% |
| 28/04 | 75,71 USD | -0,17% |
| 25/04 | 75,84 USD | -6,16% |
| 24/04 | 80,82 USD | 2,51% |
| 23/04 | 78,84 USD | -0,57% |
| 22/04 | 79,29 USD | 3,05% |
| 21/04 | 76,94 USD | 0,23% |
| 17/04 | 76,76 USD | -0,04% |
| 16/04 | 76,79 USD | -1,15% |