Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 3/11/2025
57,89 USD (-2,74%)
(-2,74%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 57,89 USD | -2,74% |
| 31/10 | 59,52 USD | -0,33% |
| 30/10 | 59,72 USD | -2,23% |
| 29/10 | 61,08 USD | -3,60% |
| 28/10 | 63,36 USD | -0,66% |
| 27/10 | 63,78 USD | 1,72% |
| 24/10 | 62,70 USD | -0,60% |
| 23/10 | 63,08 USD | 3,07% |
| 22/10 | 61,20 USD | -1,53% |
| 21/10 | 62,15 USD | 0,99% |