Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 18/12/2025
64,15 USD (+0,34%)
(+0,34%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 64,15 USD | 0,34% |
| 17/12 | 63,93 USD | 0,44% |
| 16/12 | 63,65 USD | -0,47% |
| 15/12 | 63,95 USD | -1,80% |
| 12/12 | 65,12 USD | -1,09% |
| 11/12 | 65,84 USD | 1,35% |
| 10/12 | 64,96 USD | 6,13% |
| 09/12 | 61,21 USD | 1,32% |
| 08/12 | 60,41 USD | -1,82% |
| 05/12 | 61,53 USD | 1,43% |