Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 12/09/2025
67,16 USD (-1,13%)
(-1,13%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 67,16 USD | -1,13% |
| 11/09 | 67,93 USD | 4,43% |
| 10/09 | 65,05 USD | -3,77% |
| 09/09 | 67,60 USD | -1,89% |
| 08/09 | 68,90 USD | -0,23% |
| 05/09 | 69,06 USD | 0,67% |
| 04/09 | 68,60 USD | 1,52% |
| 03/09 | 67,57 USD | -2,66% |
| 02/09 | 69,42 USD | -1,31% |
| 29/08 | 70,34 USD | 3,17% |