Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 10/04/2026
74,25 USD (+2,12%)
(+2,12%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 74,25 USD | 2,12% |
| 09/04 | 72,71 USD | -2,10% |
| 08/04 | 74,27 USD | -0,38% |
| 07/04 | 74,55 USD | 1,72% |
| 06/04 | 73,29 USD | -2,37% |
| 02/04 | 75,07 USD | -0,98% |
| 01/04 | 75,81 USD | -0,67% |
| 31/03 | 76,32 USD | 5,20% |
| 30/03 | 72,55 USD | 1,90% |
| 27/03 | 71,20 USD | -1,79% |