easyJet EZJ
LON: EZJ | ISIN: GB00B7KR2P84 30/12/2025
510,60 GBX (+0,95%)
(+0,95%)
30/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 510,60 GBX | 0,95% |
| 29/12 | 505,80 GBX | -0,75% |
| 24/12 | 509,60 GBX | 0,55% |
| 23/12 | 506,80 GBX | -1,21% |
| 22/12 | 513,00 GBX | -0,50% |
| 19/12 | 515,60 GBX | -0,08% |
| 18/12 | 516,00 GBX | 0,74% |
| 17/12 | 512,20 GBX | -0,12% |
| 16/12 | 512,80 GBX | 3,20% |
| 15/12 | 496,90 GBX | 1,82% |