Eaton Corporation plc ETN
NYS: ETN | ISIN: IE00B8KQN827 15/09/2025
375,54 USD (+2,63%)
(+2,63%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 375,54 USD | 2,63% |
| 12/09 | 365,90 USD | 1,62% |
| 11/09 | 360,08 USD | -0,60% |
| 10/09 | 362,25 USD | 4,03% |
| 09/09 | 348,23 USD | -0,36% |
| 08/09 | 349,49 USD | 0,13% |
| 05/09 | 349,03 USD | 0,23% |
| 04/09 | 348,22 USD | 1,52% |
| 03/09 | 342,99 USD | -0,22% |
| 02/09 | 343,75 USD | -1,54% |