Eaton Corporation plc ETN
NYS: ETN | ISIN: IE00B8KQN827 30/04/2025
294,37 USD (+1,27%)
(+1,27%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 294,37 USD | 1,27% |
| 29/04 | 290,69 USD | 1,03% |
| 28/04 | 287,74 USD | -0,37% |
| 25/04 | 288,82 USD | 0,63% |
| 24/04 | 287,02 USD | 4,12% |
| 23/04 | 275,66 USD | 3,28% |
| 22/04 | 266,91 USD | 2,87% |
| 21/04 | 259,47 USD | -3,30% |
| 17/04 | 268,32 USD | -0,31% |
| 16/04 | 269,16 USD | -2,87% |