Ecopetrol SA EC
NYS: EC | ISIN: US2791581091 28/08/2025
9,310 USD (+0,87%)
(+0,87%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 9,310 USD | 0,87% |
| 27/08 | 9,230 USD | 0,87% |
| 26/08 | 9,150 USD | -0,87% |
| 25/08 | 9,230 USD | 0,44% |
| 22/08 | 9,190 USD | 3,26% |
| 21/08 | 8,900 USD | -0,22% |
| 20/08 | 8,920 USD | 0,22% |
| 19/08 | 8,900 USD | 0,56% |
| 18/08 | 8,850 USD | -0,67% |
| 15/08 | 8,910 USD | 2,18% |