Edinburgh Worldwide Investment Tst EWI
LON: EWI | ISIN: GB00BHSRZC82 30/04/2025
154,40 GBX (-1,03%)
(-1,03%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 154,40 GBX | -1,03% |
| 29/04 | 156,00 GBX | -0,26% |
| 28/04 | 156,40 GBX | 0,51% |
| 25/04 | 155,60 GBX | 0,78% |
| 24/04 | 154,40 GBX | 0,65% |
| 23/04 | 153,40 GBX | 3,65% |
| 22/04 | 148,00 GBX | -1,86% |
| 17/04 | 150,80 GBX | 0,40% |
| 16/04 | 150,20 GBX | -1,57% |
| 15/04 | 152,60 GBX | 0,53% |