Elastic N.V ESTC
NYS: ESTC | ISIN: NL0013056914 29/04/2024
103,92 USD (-3,27%)
(-3,27%)
29/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 103,92 USD | -3,27% |
| 26/04 | 107,43 USD | 2,52% |
| 25/04 | 104,79 USD | 1,04% |
| 24/04 | 103,71 USD | 1,14% |
| 23/04 | 102,54 USD | 4,25% |
| 22/04 | 98,36 USD | 2,26% |
| 19/04 | 96,19 USD | 0,92% |
| 18/04 | 95,31 USD | 0,74% |
| 17/04 | 94,61 USD | -0,60% |
| 16/04 | 95,18 USD | 0,35% |