Elastic N.V ESTC
NYS: ESTC | ISIN: NL0013056914 1/05/2025
86,30 USD (+0,12%)
(+0,12%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 86,30 USD | 0,12% |
| 30/04 | 86,20 USD | 0,27% |
| 29/04 | 85,97 USD | 1,38% |
| 28/04 | 84,80 USD | 0,69% |
| 25/04 | 84,22 USD | 2,56% |
| 24/04 | 82,12 USD | 5,91% |
| 23/04 | 77,54 USD | 1,51% |
| 22/04 | 76,39 USD | 0,95% |
| 21/04 | 75,67 USD | -2,83% |
| 17/04 | 77,87 USD | -1,17% |