Electronic Arts EA
NAS: EA | ISIN: US2855121099 1/05/2025
145,10 USD (+0,01%)
(+0,01%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 145,10 USD | 0,01% |
| 30/04 | 145,09 USD | -0,60% |
| 29/04 | 145,97 USD | -0,51% |
| 28/04 | 146,72 USD | 0,08% |
| 25/04 | 146,60 USD | 0,28% |
| 24/04 | 146,19 USD | 1,71% |
| 23/04 | 143,73 USD | -1,47% |
| 22/04 | 145,87 USD | 2,78% |
| 21/04 | 141,93 USD | -2,53% |
| 17/04 | 145,61 USD | 1,85% |