Electronic Arts EA
NAS: EA | ISIN: US2855121099 1/07/2025
159,06 USD (-0,40%)
(-0,40%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 159,06 USD | -0,40% |
| 30/06 | 159,70 USD | 1,24% |
| 27/06 | 157,74 USD | 0,01% |
| 26/06 | 157,73 USD | -0,06% |
| 25/06 | 157,82 USD | -0,08% |
| 24/06 | 157,95 USD | 2,29% |
| 23/06 | 154,41 USD | 2,56% |
| 20/06 | 150,56 USD | -0,29% |
| 18/06 | 151,00 USD | 0,45% |
| 17/06 | 150,33 USD | -0,51% |