Electronic Arts EA
NAS: EA | ISIN: US2855121099 12/09/2025
172,38 USD (+1,47%)
(+1,47%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 172,38 USD | 1,47% |
| 11/09 | 169,89 USD | -0,22% |
| 10/09 | 170,27 USD | 2,55% |
| 09/09 | 166,04 USD | -1,20% |
| 08/09 | 168,06 USD | -0,33% |
| 05/09 | 168,62 USD | 0,35% |
| 04/09 | 168,03 USD | 0,10% |
| 03/09 | 167,86 USD | -2,09% |
| 02/09 | 171,45 USD | -0,29% |
| 29/08 | 171,95 USD | 0,56% |