Ellington Financial Inc EFC
NYS: EFC | ISIN: US28852N1090 1/07/2025
12,97 USD (-0,15%)
(-0,15%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 12,97 USD | -0,15% |
| 30/06 | 12,99 USD | 0,08% |
| 27/06 | 12,98 USD | -1,22% |
| 26/06 | 13,14 USD | 1,47% |
| 25/06 | 12,95 USD | -0,38% |
| 24/06 | 13,00 USD | 0,54% |
| 23/06 | 12,93 USD | 0,39% |
| 20/06 | 12,88 USD | 0,63% |
| 18/06 | 12,80 USD | 1,03% |
| 17/06 | 12,67 USD | -1,32% |