Ellington Financial Inc EFC
NYS: EFC | ISIN: US28852N1090 9/05/2025
12,94 USD (0,00%)
(0,00%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 12,94 USD | 0,00% |
| 08/05 | 12,94 USD | 1,25% |
| 07/05 | 12,78 USD | 0,24% |
| 06/05 | 12,75 USD | -1,16% |
| 05/05 | 12,90 USD | -0,92% |
| 02/05 | 13,02 USD | 0,46% |
| 01/05 | 12,96 USD | -0,54% |
| 30/04 | 13,03 USD | -1,51% |
| 29/04 | 13,23 USD | 0,92% |
| 28/04 | 13,11 USD | 1,00% |