Ellington Financial Inc EFC
NYS: EFC | ISIN: US28852N1090 18/03/2026
11,75 USD (-2,00%)
(-2,00%)
18/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/03 | 11,75 USD | -2,00% |
| 17/03 | 11,99 USD | 0,42% |
| 16/03 | 11,94 USD | 1,19% |
| 13/03 | 11,80 USD | -1,01% |
| 12/03 | 11,92 USD | -0,91% |
| 11/03 | 12,03 USD | -0,50% |
| 10/03 | 12,09 USD | 2,37% |
| 09/03 | 11,81 USD | -1,83% |
| 06/03 | 12,03 USD | -1,39% |
| 05/03 | 12,20 USD | 0,00% |