Ellington Financial Inc EFC
NYS: EFC | ISIN: US28852N1090 12/09/2025
13,43 USD (-0,81%)
(-0,81%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 13,43 USD | -0,81% |
| 11/09 | 13,54 USD | -0,37% |
| 10/09 | 13,59 USD | -0,51% |
| 09/09 | 13,66 USD | -0,29% |
| 08/09 | 13,70 USD | -0,94% |
| 05/09 | 13,83 USD | 0,88% |
| 04/09 | 13,71 USD | 0,29% |
| 03/09 | 13,67 USD | 0,66% |
| 02/09 | 13,58 USD | -0,44% |
| 29/08 | 13,64 USD | -0,80% |