Ellington Financial Inc EFC
NYS: EFC | ISIN: US28852N1090 17/12/2025
13,73 USD (+1,25%)
(+1,25%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 13,73 USD | 1,25% |
| 16/12 | 13,56 USD | -0,66% |
| 15/12 | 13,65 USD | 0,00% |
| 12/12 | 13,65 USD | -0,29% |
| 11/12 | 13,69 USD | 0,00% |
| 10/12 | 13,69 USD | 0,88% |
| 09/12 | 13,57 USD | -0,29% |
| 08/12 | 13,61 USD | -0,80% |
| 05/12 | 13,72 USD | 0,66% |
| 04/12 | 13,63 USD | -0,37% |