Ellington Financial Inc EFC
NYS: EFC | ISIN: US28852N1090 14/09/2026
12,81 USD (-0,62%)
(-0,62%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 12,81 USD | -0,62% |
| 11/09 | 12,89 USD | -1,15% |
| 10/09 | 13,04 USD | -1,66% |
| 09/09 | 13,26 USD | -0,90% |
| 08/09 | 13,38 USD | -0,67% |
| 04/09 | 13,47 USD | 0,90% |
| 03/09 | 13,35 USD | 0,15% |
| 02/09 | 13,33 USD | 0,53% |
| 01/09 | 13,26 USD | -0,90% |
| 31/08 | 13,38 USD | -1,40% |