Ellington Residential Mortgage REIT EARN
NYS: EARN | ISIN: US2885781078 16/05/2024
7,090 USD (-1,53%)
(-1,53%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 7,090 USD | -1,53% |
| 15/05 | 7,200 USD | 0,42% |
| 14/05 | 7,170 USD | 0,42% |
| 13/05 | 7,140 USD | 0,85% |
| 10/05 | 7,080 USD | 0,71% |
| 09/05 | 7,030 USD | -0,28% |
| 08/05 | 7,050 USD | -0,14% |
| 07/05 | 7,060 USD | -1,12% |
| 06/05 | 7,140 USD | 3,63% |
| 03/05 | 6,890 USD | 1,17% |