Ellington Residential Mortgage REIT EARN
NYS: EARN | ISIN: US2885781078 30/04/2025
5,460 USD (-2,67%)
(-2,67%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 5,460 USD | -2,67% |
| 29/04 | 5,610 USD | -1,41% |
| 28/04 | 5,690 USD | 1,25% |
| 25/04 | 5,620 USD | 2,37% |
| 24/04 | 5,490 USD | 0,92% |
| 23/04 | 5,440 USD | 0,18% |
| 22/04 | 5,430 USD | 3,04% |
| 21/04 | 5,270 USD | -1,31% |
| 17/04 | 5,340 USD | 3,69% |
| 16/04 | 5,150 USD | 0,59% |