Embraer S.A. ERJ
NYS: ERJ | ISIN: US29082A1079 30/04/2025
45,94 USD (+0,77%)
(+0,77%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 45,94 USD | 0,77% |
| 29/04 | 45,59 USD | 0,46% |
| 28/04 | 45,38 USD | 1,32% |
| 25/04 | 44,79 USD | 0,45% |
| 24/04 | 44,59 USD | 0,77% |
| 23/04 | 44,25 USD | 3,61% |
| 22/04 | 42,71 USD | 1,50% |
| 21/04 | 42,08 USD | -3,40% |
| 17/04 | 43,56 USD | 2,35% |
| 16/04 | 42,56 USD | -3,54% |