Embraer S.A. ERJ
NYS: ERJ | ISIN: US29082A1079 25/04/2024
25,00 USD (+2,21%)
(+2,21%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 25,00 USD | 2,21% |
| 24/04 | 24,46 USD | 0,74% |
| 23/04 | 24,28 USD | 0,33% |
| 22/04 | 24,20 USD | 1,72% |
| 19/04 | 23,79 USD | -1,78% |
| 18/04 | 24,22 USD | -0,74% |
| 17/04 | 24,40 USD | 0,45% |
| 16/04 | 24,29 USD | 0,58% |
| 15/04 | 24,15 USD | -2,82% |
| 12/04 | 24,85 USD | -2,89% |