Embraer S.A. ERJ
NYS: ERJ | ISIN: US29082A1079 1/07/2025
59,17 USD (+3,97%)
(+3,97%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 59,17 USD | 3,97% |
| 30/06 | 56,91 USD | 3,57% |
| 27/06 | 54,95 USD | 2,16% |
| 26/06 | 53,79 USD | 1,68% |
| 25/06 | 52,90 USD | -0,62% |
| 24/06 | 53,23 USD | -0,09% |
| 23/06 | 53,28 USD | 1,51% |
| 20/06 | 52,49 USD | -1,24% |
| 18/06 | 53,15 USD | 4,05% |
| 17/06 | 51,08 USD | 0,08% |