Embraer S.A. ERJ
NYS: ERJ | ISIN: US29082A1079 15/10/2025
59,16 USD (-2,21%)
(-2,21%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 59,16 USD | -2,21% |
| 14/10 | 60,50 USD | 4,69% |
| 13/10 | 57,79 USD | 3,12% |
| 10/10 | 56,04 USD | -2,78% |
| 09/10 | 57,64 USD | -1,15% |
| 08/10 | 58,31 USD | 1,00% |
| 07/10 | 57,73 USD | -1,62% |
| 06/10 | 58,68 USD | 2,32% |
| 03/10 | 57,35 USD | 1,00% |
| 02/10 | 56,78 USD | -6,24% |