Embraer S.A. EMBJ
NYS: EMBJ | ISIN: US29082A1079 29/04/2026
60,79 USD (-3,72%)
(-3,72%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 60,79 USD | -3,72% |
| 28/04 | 63,14 USD | 0,10% |
| 27/04 | 63,08 USD | 0,73% |
| 24/04 | 62,62 USD | -0,70% |
| 23/04 | 63,06 USD | -2,05% |
| 22/04 | 64,38 USD | -2,16% |
| 21/04 | 65,80 USD | -3,21% |
| 20/04 | 67,98 USD | 0,03% |
| 17/04 | 67,96 USD | 2,63% |
| 16/04 | 66,22 USD | -2,85% |