Embraer S.A. EMBJ
NYS: EMBJ | ISIN: US29082A1079 29/10/2026
75,91 USD (+5,27%)
(+5,27%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 75,91 USD | 5,27% |
| 28/10 | 72,11 USD | -0,85% |
| 27/10 | 72,73 USD | 2,34% |
| 26/10 | 71,07 USD | 0,32% |
| 23/10 | 70,84 USD | 2,36% |
| 22/10 | 69,21 USD | -5,06% |
| 21/10 | 72,90 USD | 0,73% |
| 20/10 | 72,37 USD | -1,20% |
| 19/10 | 73,25 USD | 1,26% |
| 16/10 | 72,34 USD | 0,33% |