Embraer S.A. EMBJ
NYS: EMBJ | ISIN: US29082A1079 1/12/2025
61,61 USD (-1,77%)
(-1,77%)
1/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/12 | 61,61 USD | -1,77% |
| 28/11 | 62,72 USD | 1,28% |
| 26/11 | 61,93 USD | 1,54% |
| 25/11 | 60,99 USD | 0,08% |
| 24/11 | 60,94 USD | -0,08% |
| 21/11 | 60,99 USD | -1,71% |
| 20/11 | 62,05 USD | -3,90% |
| 19/11 | 64,57 USD | 2,02% |
| 18/11 | 63,29 USD | 0,14% |
| 17/11 | 63,20 USD | 0,51% |