Emcor Group, Inc. EME
NYS: EME | ISIN: US29084Q1004 1/05/2026
903,50 USD (+1,33%)
(+1,33%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 903,50 USD | 1,33% |
| 30/04 | 891,67 USD | 7,00% |
| 29/04 | 833,37 USD | -3,52% |
| 28/04 | 863,78 USD | -2,44% |
| 27/04 | 885,42 USD | 1,78% |
| 24/04 | 869,90 USD | -0,37% |
| 23/04 | 873,11 USD | 1,52% |
| 22/04 | 860,00 USD | 2,62% |
| 21/04 | 838,01 USD | 0,83% |
| 20/04 | 831,11 USD | 3,11% |