Emcor Group, Inc. EME
NYS: EME | ISIN: US29084Q1004 3/05/2024
363,77 USD (+2,10%)
(+2,10%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 363,77 USD | 2,10% |
| 02/05 | 356,29 USD | 0,30% |
| 01/05 | 355,24 USD | -0,54% |
| 30/04 | 357,17 USD | -1,78% |
| 29/04 | 363,65 USD | 2,72% |
| 26/04 | 354,02 USD | 1,34% |
| 25/04 | 349,35 USD | 3,09% |
| 24/04 | 338,89 USD | 0,24% |
| 23/04 | 338,08 USD | 1,65% |
| 22/04 | 332,59 USD | 1,21% |