Emcor Group, Inc. EME
NYS: EME | ISIN: US29084Q1004 30/04/2025
400,70 USD (-2,98%)
(-2,98%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 400,70 USD | -2,98% |
| 29/04 | 413,02 USD | 0,67% |
| 28/04 | 410,26 USD | 0,00% |
| 25/04 | 410,24 USD | 2,40% |
| 24/04 | 400,62 USD | 4,29% |
| 23/04 | 384,13 USD | 2,93% |
| 22/04 | 373,20 USD | 2,89% |
| 21/04 | 362,71 USD | -4,25% |
| 17/04 | 378,81 USD | -0,94% |
| 16/04 | 382,40 USD | -1,97% |