Emcor Group, Inc. EME
NYS: EME | ISIN: US29084Q1004 7/11/2025
649,34 USD (-0,67%)
(-0,67%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 649,34 USD | -0,67% |
| 06/11 | 653,75 USD | -3,21% |
| 05/11 | 675,42 USD | 3,20% |
| 04/11 | 654,50 USD | -2,82% |
| 03/11 | 673,52 USD | -0,33% |
| 31/10 | 675,78 USD | 4,29% |
| 30/10 | 648,00 USD | -16,60% |
| 29/10 | 777,00 USD | 3,40% |
| 28/10 | 751,44 USD | -0,45% |
| 27/10 | 754,85 USD | 0,88% |