Emcor Group, Inc. EME
NYS: EME | ISIN: US29084Q1004 18/06/2026
836,59 USD (+1,10%)
(+1,10%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 836,59 USD | 1,10% |
| 17/06 | 827,50 USD | -0,87% |
| 16/06 | 834,77 USD | -0,89% |
| 15/06 | 842,30 USD | 2,34% |
| 12/06 | 823,05 USD | 1,42% |
| 11/06 | 811,53 USD | 4,48% |
| 10/06 | 776,72 USD | -6,17% |
| 09/06 | 827,78 USD | 0,48% |
| 08/06 | 823,79 USD | 0,78% |
| 05/06 | 817,44 USD | -3,31% |