Emcor Group, Inc. EME
NYS: EME | ISIN: US29084Q1004 30/06/2025
534,89 USD (+0,80%)
(+0,80%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 534,89 USD | 0,80% |
| 27/06 | 530,62 USD | 3,84% |
| 26/06 | 510,99 USD | 1,68% |
| 25/06 | 502,57 USD | 0,38% |
| 24/06 | 500,65 USD | 1,22% |
| 23/06 | 494,60 USD | 1,97% |
| 20/06 | 485,03 USD | -0,04% |
| 18/06 | 485,21 USD | 0,79% |
| 17/06 | 481,39 USD | -0,91% |
| 16/06 | 485,81 USD | 1,65% |