Emerita Resources Corp EMO
TVX: EMO | ISIN: CA29102L4064 1/05/2025
1,220 CAD (-1,61%)
(-1,61%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 1,220 CAD | -1,61% |
| 30/04 | 1,240 CAD | 2,48% |
| 29/04 | 1,210 CAD | -5,47% |
| 28/04 | 1,280 CAD | 11,30% |
| 25/04 | 1,150 CAD | 0,88% |
| 24/04 | 1,140 CAD | 0,00% |
| 23/04 | 1,140 CAD | -3,39% |
| 22/04 | 1,180 CAD | 3,51% |
| 21/04 | 1,140 CAD | -4,20% |
| 17/04 | 1,190 CAD | -9,85% |