Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 30/06/2025
133,33 USD (+0,12%)
(+0,12%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 133,33 USD | 0,12% |
| 27/06 | 133,17 USD | 0,33% |
| 26/06 | 132,73 USD | 2,54% |
| 25/06 | 129,44 USD | -0,99% |
| 24/06 | 130,73 USD | 1,02% |
| 23/06 | 129,41 USD | 0,84% |
| 20/06 | 128,33 USD | -0,26% |
| 18/06 | 128,66 USD | 1,01% |
| 17/06 | 127,37 USD | -1,02% |
| 16/06 | 128,68 USD | 2,50% |