Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 26/04/2024
109,89 USD (+0,26%)
(+0,26%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 109,89 USD | 0,26% |
| 25/04 | 109,60 USD | -0,02% |
| 24/04 | 109,62 USD | -0,14% |
| 23/04 | 109,77 USD | 1,05% |
| 22/04 | 108,63 USD | 0,05% |
| 19/04 | 108,58 USD | -0,67% |
| 18/04 | 109,31 USD | -0,46% |
| 17/04 | 109,81 USD | -1,51% |
| 16/04 | 111,49 USD | -0,24% |
| 15/04 | 111,76 USD | -0,79% |