Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 2/07/2026
139,05 USD (-0,34%)
(-0,34%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 139,05 USD | -0,34% |
| 01/07 | 139,52 USD | -2,54% |
| 30/06 | 143,15 USD | 0,23% |
| 29/06 | 142,82 USD | -0,47% |
| 26/06 | 143,49 USD | -1,27% |
| 25/06 | 145,34 USD | 2,76% |
| 24/06 | 141,44 USD | -1,19% |
| 23/06 | 143,14 USD | -4,71% |
| 22/06 | 150,21 USD | -0,30% |
| 18/06 | 150,66 USD | 1,11% |