Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 12/10/2026
162,46 USD (+0,39%)
(+0,39%)
12/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/10 | 162,46 USD | 0,39% |
| 09/10 | 161,83 USD | 1,74% |
| 08/10 | 159,06 USD | -0,10% |
| 07/10 | 159,22 USD | -1,35% |
| 06/10 | 161,40 USD | -0,57% |
| 05/10 | 162,33 USD | 0,45% |
| 02/10 | 161,61 USD | 1,92% |
| 01/10 | 158,57 USD | 2,24% |
| 30/09 | 155,10 USD | -1,36% |
| 29/09 | 157,24 USD | -1,35% |