Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 5/02/2026
150,94 USD (-4,06%)
(-4,06%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 150,94 USD | -4,06% |
| 04/02 | 157,32 USD | 3,43% |
| 03/02 | 152,10 USD | 2,33% |
| 02/02 | 148,63 USD | 1,14% |
| 30/01 | 146,96 USD | -2,49% |
| 29/01 | 150,72 USD | 1,55% |
| 28/01 | 148,42 USD | 0,51% |
| 27/01 | 147,67 USD | -0,98% |
| 26/01 | 149,13 USD | 0,98% |
| 23/01 | 147,68 USD | -1,72% |