Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 20/03/2026
128,15 USD (-1,35%)
(-1,35%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 128,15 USD | -1,35% |
| 19/03 | 129,90 USD | 0,02% |
| 18/03 | 129,88 USD | -1,97% |
| 17/03 | 132,49 USD | -0,45% |
| 16/03 | 133,09 USD | 0,64% |
| 13/03 | 132,24 USD | 0,05% |
| 12/03 | 132,18 USD | -5,29% |
| 11/03 | 139,57 USD | -0,38% |
| 10/03 | 140,10 USD | -0,72% |
| 09/03 | 141,12 USD | 1,99% |