Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 15/09/2025
135,66 USD (+0,41%)
(+0,41%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 135,66 USD | 0,41% |
| 12/09 | 135,10 USD | -1,72% |
| 11/09 | 137,47 USD | 2,84% |
| 10/09 | 133,67 USD | 1,23% |
| 09/09 | 132,05 USD | -0,51% |
| 08/09 | 132,73 USD | 0,14% |
| 05/09 | 132,55 USD | -0,41% |
| 04/09 | 133,10 USD | 2,78% |
| 03/09 | 129,50 USD | -1,43% |
| 02/09 | 131,38 USD | -0,47% |