Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 31/10/2025
139,57 USD (+2,01%)
(+2,01%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 139,57 USD | 2,01% |
| 30/10 | 136,82 USD | 0,29% |
| 29/10 | 136,43 USD | 1,42% |
| 28/10 | 134,52 USD | 0,04% |
| 27/10 | 134,46 USD | 1,34% |
| 24/10 | 132,68 USD | -0,38% |
| 23/10 | 133,19 USD | 2,37% |
| 22/10 | 130,11 USD | -1,56% |
| 21/10 | 132,17 USD | 1,40% |
| 20/10 | 130,35 USD | 0,83% |