Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 16/12/2025
134,09 USD (-2,31%)
(-2,31%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 134,09 USD | -2,31% |
| 15/12 | 137,26 USD | 0,45% |
| 12/12 | 136,64 USD | -2,10% |
| 11/12 | 139,57 USD | 1,87% |
| 10/12 | 137,01 USD | 1,30% |
| 09/12 | 135,25 USD | -0,50% |
| 08/12 | 135,93 USD | -1,06% |
| 05/12 | 137,39 USD | 0,55% |
| 04/12 | 136,64 USD | 1,30% |
| 03/12 | 134,89 USD | 2,31% |