Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 21/08/2026
157,26 USD (+1,64%)
(+1,64%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 157,26 USD | 1,64% |
| 20/08 | 154,72 USD | -1,83% |
| 19/08 | 157,60 USD | -0,11% |
| 18/08 | 157,78 USD | -2,63% |
| 17/08 | 162,05 USD | -0,69% |
| 14/08 | 163,17 USD | -0,63% |
| 13/08 | 164,21 USD | 0,25% |
| 12/08 | 163,80 USD | -0,35% |
| 11/08 | 164,38 USD | 3,57% |
| 10/08 | 158,71 USD | 0,28% |