Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 30/04/2025
105,11 USD (+0,02%)
(+0,02%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 105,11 USD | 0,02% |
| 29/04 | 105,09 USD | 0,56% |
| 28/04 | 104,50 USD | -0,74% |
| 25/04 | 105,28 USD | 0,22% |
| 24/04 | 105,05 USD | 3,94% |
| 23/04 | 101,07 USD | 1,28% |
| 22/04 | 99,79 USD | 3,50% |
| 21/04 | 96,42 USD | -3,16% |
| 17/04 | 99,57 USD | 0,91% |
| 16/04 | 98,67 USD | -1,76% |