Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 15/05/2026
133,05 USD (-3,50%)
(-3,50%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 133,05 USD | -3,50% |
| 14/05 | 137,88 USD | 0,09% |
| 13/05 | 137,76 USD | 0,35% |
| 12/05 | 137,28 USD | -1,54% |
| 11/05 | 139,43 USD | -1,33% |
| 08/05 | 141,31 USD | 0,16% |
| 07/05 | 141,09 USD | -4,66% |
| 06/05 | 147,99 USD | 6,94% |
| 05/05 | 138,38 USD | 2,16% |
| 04/05 | 135,46 USD | -1,45% |