Emmerson Plc EML
LON: EML | ISIN: IM00BDHDTX83 1/05/2025
2,300 GBX (+27,78%)
(+27,78%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 2,300 GBX | 27,78% |
| 30/04 | 1,800 GBX | 16,13% |
| 29/04 | 1,550 GBX | 3,33% |
| 28/04 | 1,500 GBX | 0,00% |
| 25/04 | 1,500 GBX | 3,45% |
| 24/04 | 1,450 GBX | 3,57% |
| 23/04 | 1,400 GBX | -9,09% |
| 22/04 | 1,540 GBX | -0,65% |
| 17/04 | 1,550 GBX | 1,64% |
| 16/04 | 1,525 GBX | 0,00% |