EMS-Chemie Holding AG EMSN
SWX: EMSN | ISIN: CH0016440353 17/05/2024
763,00 CHF (+0,20%)
(+0,20%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 763,00 CHF | 0,20% |
| 16/05 | 761,50 CHF | -1,23% |
| 15/05 | 771,00 CHF | 0,26% |
| 14/05 | 769,00 CHF | 0,33% |
| 13/05 | 766,50 CHF | -0,20% |
| 10/05 | 768,00 CHF | 1,19% |
| 08/05 | 759,00 CHF | -1,24% |
| 07/05 | 768,50 CHF | 3,15% |
| 06/05 | 745,00 CHF | -0,13% |
| 03/05 | 746,00 CHF | 0,81% |