EMX Royalty Corp EMX
ASE: EMX | ISIN: CA26873J1075 1/05/2025
2,220 USD (-3,90%)
(-3,90%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 2,220 USD | -3,90% |
| 30/04 | 2,310 USD | 1,76% |
| 29/04 | 2,270 USD | -1,30% |
| 28/04 | 2,300 USD | 3,14% |
| 25/04 | 2,230 USD | -3,04% |
| 24/04 | 2,300 USD | 4,07% |
| 23/04 | 2,210 USD | 1,38% |
| 22/04 | 2,180 USD | 0,46% |
| 21/04 | 2,170 USD | 0,46% |
| 17/04 | 2,160 USD | -1,37% |