Enact Holdings Inc ACT
NAS: ACT | ISIN: US29249E1091 16/05/2024
31,53 USD (+0,03%)
(+0,03%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 31,53 USD | 0,03% |
| 15/05 | 31,52 USD | -0,06% |
| 14/05 | 31,54 USD | -0,19% |
| 13/05 | 31,60 USD | -0,32% |
| 10/05 | 31,70 USD | -0,13% |
| 09/05 | 31,74 USD | 0,79% |
| 08/05 | 31,49 USD | 0,03% |
| 07/05 | 31,48 USD | 0,54% |
| 06/05 | 31,31 USD | 2,39% |
| 03/05 | 30,58 USD | 1,97% |