Enanta Pharmaceuticals Inc ENTA
NAS: ENTA | ISIN: US29251M1062 30/04/2025
6,090 USD (+5,18%)
(+5,18%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 6,090 USD | 5,18% |
| 29/04 | 5,790 USD | 2,84% |
| 28/04 | 5,630 USD | 0,90% |
| 25/04 | 5,580 USD | -1,59% |
| 24/04 | 5,670 USD | 1,25% |
| 23/04 | 5,600 USD | 1,82% |
| 22/04 | 5,500 USD | 5,16% |
| 21/04 | 5,230 USD | 2,55% |
| 17/04 | 5,100 USD | 3,45% |
| 16/04 | 4,930 USD | -4,27% |