Enanta Pharmaceuticals Inc ENTA
NAS: ENTA | ISIN: US29251M1062 5/12/2025
14,60 USD (+3,62%)
(+3,62%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 14,60 USD | 3,62% |
| 04/12 | 14,09 USD | -1,05% |
| 03/12 | 14,24 USD | 2,01% |
| 02/12 | 13,96 USD | -1,27% |
| 01/12 | 14,14 USD | 0,14% |
| 28/11 | 14,12 USD | 1,29% |
| 26/11 | 13,94 USD | 2,05% |
| 25/11 | 13,66 USD | 0,07% |
| 24/11 | 13,65 USD | 7,23% |
| 21/11 | 12,73 USD | 4,95% |