Enbridge Inc ENB
NYS: ENB | ISIN: CA29250N1050 6/05/2024
36,67 USD (+0,91%)
(+0,91%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 36,67 USD | 0,91% |
| 03/05 | 36,34 USD | -0,22% |
| 02/05 | 36,42 USD | 2,33% |
| 01/05 | 35,59 USD | 0,14% |
| 30/04 | 35,54 USD | -1,17% |
| 29/04 | 35,96 USD | 0,39% |
| 26/04 | 35,82 USD | -1,21% |
| 25/04 | 36,26 USD | 1,68% |
| 24/04 | 35,66 USD | 0,68% |
| 23/04 | 35,42 USD | 0,20% |