enCore Energy Corp EU
TVX: EU | ISIN: CA29259W7008 14/10/2025
5,150 CAD (+9,81%)
(+9,81%)
14/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 5,150 CAD | 9,81% |
| 10/10 | 4,690 CAD | -1,88% |
| 09/10 | 4,780 CAD | 0,21% |
| 08/10 | 4,770 CAD | 0,00% |
| 07/10 | 4,770 CAD | 1,49% |
| 06/10 | 4,700 CAD | 3,98% |
| 03/10 | 4,520 CAD | -1,95% |
| 02/10 | 4,610 CAD | 4,77% |
| 01/10 | 4,400 CAD | -2,00% |
| 30/09 | 4,490 CAD | 4,18% |