Endesa S.A. ELE
MAD: ELE | ISIN: ES0130670112 2/05/2025
26,22 EUR (-1,06%)
(-1,06%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 26,22 EUR | -1,06% |
| 30/04 | 26,50 EUR | 0,88% |
| 29/04 | 26,27 EUR | 1,43% |
| 28/04 | 25,90 EUR | 1,05% |
| 25/04 | 25,63 EUR | 0,39% |
| 24/04 | 25,53 EUR | 1,03% |
| 23/04 | 25,27 EUR | -1,98% |
| 22/04 | 25,78 EUR | 1,58% |
| 17/04 | 25,38 EUR | -0,08% |
| 16/04 | 25,40 EUR | 1,44% |