Enel Chile S.A. ENIC
NYS: ENIC | ISIN: US29278D1054 30/04/2025
3,500 USD (-1,69%)
(-1,69%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 3,500 USD | -1,69% |
| 29/04 | 3,560 USD | 3,19% |
| 28/04 | 3,450 USD | 0,58% |
| 25/04 | 3,430 USD | -0,29% |
| 24/04 | 3,440 USD | 1,78% |
| 23/04 | 3,380 USD | 0,90% |
| 22/04 | 3,350 USD | 4,36% |
| 21/04 | 3,210 USD | -0,31% |
| 17/04 | 3,220 USD | 0,63% |
| 16/04 | 3,200 USD | 0,00% |