Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 12/11/2026
24,17 USD (-0,58%)
(-0,58%)
12/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 24,17 USD | -0,58% |
| 11/11 | 24,31 USD | -2,21% |
| 10/11 | 24,86 USD | -0,80% |
| 09/11 | 25,06 USD | 5,12% |
| 06/11 | 23,84 USD | -2,57% |
| 05/11 | 24,47 USD | -2,86% |
| 04/11 | 25,19 USD | 4,65% |
| 03/11 | 24,07 USD | -0,45% |
| 02/11 | 24,18 USD | 4,45% |
| 30/10 | 23,15 USD | 0,00% |