Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 30/04/2025
27,04 USD (-0,22%)
(-0,22%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 27,04 USD | -0,22% |
| 29/04 | 27,10 USD | 0,59% |
| 28/04 | 26,94 USD | -0,11% |
| 25/04 | 26,97 USD | -0,63% |
| 24/04 | 27,14 USD | 0,56% |
| 23/04 | 26,99 USD | -0,88% |
| 22/04 | 27,23 USD | 2,25% |
| 21/04 | 26,63 USD | -0,45% |
| 17/04 | 26,75 USD | 2,73% |
| 16/04 | 26,04 USD | -2,44% |