Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 2/09/2025
28,31 USD (+2,72%)
(+2,72%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 28,31 USD | 2,72% |
| 29/08 | 27,56 USD | 0,92% |
| 28/08 | 27,31 USD | -2,92% |
| 27/08 | 28,13 USD | 1,11% |
| 26/08 | 27,82 USD | -0,75% |
| 25/08 | 28,03 USD | -2,13% |
| 22/08 | 28,64 USD | 2,03% |
| 21/08 | 28,07 USD | -1,61% |
| 20/08 | 28,53 USD | 0,42% |
| 19/08 | 28,41 USD | 3,50% |