Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 20/06/2025
19,83 USD (-0,80%)
(-0,80%)
20/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/06 | 19,83 USD | -0,80% |
| 18/06 | 19,99 USD | -2,44% |
| 17/06 | 20,49 USD | -2,15% |
| 16/06 | 20,94 USD | 1,06% |
| 13/06 | 20,72 USD | -4,12% |
| 12/06 | 21,61 USD | -0,87% |
| 11/06 | 21,80 USD | -2,81% |
| 10/06 | 22,43 USD | 0,40% |
| 09/06 | 22,34 USD | -0,40% |
| 06/06 | 22,43 USD | 1,72% |