Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 12/12/2025
20,29 USD (-2,78%)
(-2,78%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 20,29 USD | -2,78% |
| 11/12 | 20,87 USD | 7,41% |
| 10/12 | 19,43 USD | 4,63% |
| 09/12 | 18,57 USD | 3,40% |
| 08/12 | 17,96 USD | -1,37% |
| 05/12 | 18,21 USD | 0,55% |
| 04/12 | 18,11 USD | -2,48% |
| 03/12 | 18,57 USD | 9,11% |
| 02/12 | 17,02 USD | -1,96% |
| 01/12 | 17,36 USD | -4,77% |