Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 31/07/2026
20,97 USD (-0,29%)
(-0,29%)
31/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/07 | 20,97 USD | -0,29% |
| 30/07 | 21,03 USD | -1,77% |
| 29/07 | 21,41 USD | -2,01% |
| 28/07 | 21,85 USD | 3,85% |
| 27/07 | 21,04 USD | 0,38% |
| 24/07 | 20,96 USD | 1,50% |
| 23/07 | 20,65 USD | 0,73% |
| 22/07 | 20,50 USD | 2,09% |
| 21/07 | 20,08 USD | -1,33% |
| 20/07 | 20,35 USD | 0,59% |