Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 22/09/2026
22,35 USD (+3,33%)
(+3,33%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 22,35 USD | 3,33% |
| 21/09 | 21,63 USD | 1,17% |
| 18/09 | 21,38 USD | -1,70% |
| 17/09 | 21,75 USD | 4,82% |
| 16/09 | 20,75 USD | 1,42% |
| 15/09 | 20,46 USD | 0,94% |
| 14/09 | 20,27 USD | -1,51% |
| 11/09 | 20,58 USD | 2,69% |
| 10/09 | 20,04 USD | -0,79% |
| 09/09 | 20,20 USD | -3,81% |