Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 20/10/2025
24,28 USD (-2,45%)
(-2,45%)
20/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/10 | 24,28 USD | -2,45% |
| 17/10 | 24,89 USD | 2,51% |
| 16/10 | 24,28 USD | 1,08% |
| 15/10 | 24,02 USD | 0,63% |
| 14/10 | 23,87 USD | 0,59% |
| 13/10 | 23,73 USD | 0,72% |
| 10/10 | 23,56 USD | -3,44% |
| 09/10 | 24,40 USD | -0,33% |
| 08/10 | 24,48 USD | -1,33% |
| 07/10 | 24,81 USD | 2,73% |