Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 30/01/2026
21,83 USD (+1,53%)
(+1,53%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 21,83 USD | 1,53% |
| 29/01 | 21,50 USD | 2,14% |
| 28/01 | 21,05 USD | -3,13% |
| 27/01 | 21,73 USD | 3,92% |
| 26/01 | 20,91 USD | 5,82% |
| 23/01 | 19,76 USD | -2,23% |
| 22/01 | 20,21 USD | 0,60% |
| 21/01 | 20,09 USD | 1,21% |
| 20/01 | 19,85 USD | -4,01% |
| 16/01 | 20,68 USD | -2,64% |