Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 15/05/2026
16,81 USD (+0,66%)
(+0,66%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 16,81 USD | 0,66% |
| 14/05 | 16,70 USD | -1,88% |
| 13/05 | 17,02 USD | -3,79% |
| 12/05 | 17,69 USD | 0,63% |
| 11/05 | 17,58 USD | -6,79% |
| 08/05 | 18,86 USD | 1,62% |
| 07/05 | 18,56 USD | -2,16% |
| 06/05 | 18,97 USD | 6,27% |
| 05/05 | 17,85 USD | -7,70% |
| 04/05 | 19,34 USD | -1,73% |