Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 20/03/2026
16,71 USD (-0,89%)
(-0,89%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 16,71 USD | -0,89% |
| 19/03 | 16,86 USD | -0,12% |
| 18/03 | 16,88 USD | -3,71% |
| 17/03 | 17,53 USD | 3,36% |
| 16/03 | 16,96 USD | -0,29% |
| 13/03 | 17,01 USD | 3,28% |
| 12/03 | 16,47 USD | -5,62% |
| 11/03 | 17,45 USD | -2,19% |
| 10/03 | 17,84 USD | -2,35% |
| 09/03 | 18,27 USD | -5,39% |