Energy Recovery Inc ERII
NAS: ERII | ISIN: US29270J1007 30/04/2025
15,45 USD (+0,32%)
(+0,32%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 15,45 USD | 0,32% |
| 29/04 | 15,40 USD | 2,60% |
| 28/04 | 15,01 USD | -1,05% |
| 25/04 | 15,17 USD | -0,07% |
| 24/04 | 15,18 USD | 2,85% |
| 23/04 | 14,76 USD | -0,81% |
| 22/04 | 14,88 USD | 1,71% |
| 21/04 | 14,63 USD | -1,35% |
| 17/04 | 14,83 USD | -0,27% |
| 16/04 | 14,87 USD | -1,39% |