Energy Recovery Inc ERII
NAS: ERII | ISIN: US29270J1007 10/07/2025
13,38 USD (+0,83%)
(+0,83%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 13,38 USD | 0,83% |
| 09/07 | 13,27 USD | 1,61% |
| 08/07 | 13,06 USD | 1,40% |
| 07/07 | 12,88 USD | -2,42% |
| 03/07 | 13,20 USD | 2,48% |
| 02/07 | 12,88 USD | 1,26% |
| 01/07 | 12,72 USD | -0,47% |
| 30/06 | 12,78 USD | 1,27% |
| 27/06 | 12,62 USD | 1,69% |
| 26/06 | 12,41 USD | 2,31% |