Energy Recovery Inc ERII
NAS: ERII | ISIN: US29270J1007 22/05/2026
8,850 USD (+2,67%)
(+2,67%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 8,850 USD | 2,67% |
| 21/05 | 8,620 USD | -0,35% |
| 20/05 | 8,650 USD | 2,25% |
| 19/05 | 8,460 USD | -6,62% |
| 18/05 | 9,060 USD | 7,73% |
| 15/05 | 8,410 USD | -2,44% |
| 14/05 | 8,620 USD | 3,73% |
| 13/05 | 8,310 USD | -4,81% |
| 12/05 | 8,730 USD | 0,34% |
| 11/05 | 8,700 USD | -4,71% |