Energy Recovery Inc ERII
NAS: ERII | ISIN: US29270J1007 15/12/2025
14,52 USD (+0,35%)
(+0,35%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 14,52 USD | 0,35% |
| 12/12 | 14,47 USD | -0,89% |
| 11/12 | 14,60 USD | 1,32% |
| 10/12 | 14,41 USD | 1,26% |
| 09/12 | 14,23 USD | -1,86% |
| 08/12 | 14,50 USD | -1,49% |
| 05/12 | 14,72 USD | 0,27% |
| 04/12 | 14,68 USD | -1,48% |
| 03/12 | 14,90 USD | 3,26% |
| 02/12 | 14,43 USD | -0,21% |