Energy Recovery Inc ERII
NAS: ERII | ISIN: US29270J1007 20/08/2026
7,750 USD (-1,96%)
(-1,96%)
20/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/08 | 7,750 USD | -1,96% |
| 19/08 | 7,905 USD | 0,32% |
| 18/08 | 7,880 USD | -3,19% |
| 17/08 | 8,140 USD | -2,51% |
| 14/08 | 8,350 USD | 6,78% |
| 13/08 | 7,820 USD | 0,51% |
| 12/08 | 7,780 USD | 0,78% |
| 11/08 | 7,720 USD | -3,38% |
| 10/08 | 7,990 USD | -7,95% |
| 07/08 | 8,680 USD | -0,57% |