Energy Recovery Inc ERII
NAS: ERII | ISIN: US29270J1007 11/03/2026
10,78 USD (-0,83%)
(-0,83%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 10,78 USD | -0,83% |
| 10/03 | 10,87 USD | -2,25% |
| 09/03 | 11,12 USD | 4,81% |
| 06/03 | 10,61 USD | -1,12% |
| 05/03 | 10,73 USD | 0,09% |
| 04/03 | 10,72 USD | 4,89% |
| 03/03 | 10,22 USD | -0,39% |
| 02/03 | 10,26 USD | -1,63% |
| 27/02 | 10,43 USD | 0,00% |
| 26/02 | 10,43 USD | -35,30% |