Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 6/01/2026
16,25 USD (-1,04%)
(-1,04%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 16,25 USD | -1,04% |
| 05/01 | 16,42 USD | -1,02% |
| 02/01 | 16,59 USD | 0,61% |
| 31/12 | 16,49 USD | -0,30% |
| 30/12 | 16,54 USD | 1,66% |
| 29/12 | 16,27 USD | 0,12% |
| 26/12 | 16,25 USD | -0,85% |
| 24/12 | 16,39 USD | 0,18% |
| 23/12 | 16,36 USD | 0,37% |
| 22/12 | 16,30 USD | -0,55% |