Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 9/10/2026
20,41 USD (-1,02%)
(-1,02%)
9/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/10 | 20,41 USD | -1,02% |
| 08/10 | 20,62 USD | 0,68% |
| 07/10 | 20,48 USD | -1,25% |
| 06/10 | 20,74 USD | 0,10% |
| 05/10 | 20,72 USD | 1,22% |
| 02/10 | 20,47 USD | 1,84% |
| 01/10 | 20,10 USD | 1,67% |
| 30/09 | 19,77 USD | -0,70% |
| 29/09 | 19,91 USD | -0,95% |
| 28/09 | 20,10 USD | -0,45% |