Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 7/11/2025
16,45 USD (-2,49%)
(-2,49%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 16,45 USD | -2,49% |
| 06/11 | 16,87 USD | -0,24% |
| 05/11 | 16,91 USD | 2,18% |
| 04/11 | 16,55 USD | -1,66% |
| 03/11 | 16,83 USD | 0,00% |
| 31/10 | 16,83 USD | 0,36% |
| 30/10 | 16,77 USD | -0,95% |
| 29/10 | 16,93 USD | -0,35% |
| 28/10 | 16,99 USD | 0,47% |
| 27/10 | 16,91 USD | 1,08% |