Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 27/02/2026
18,84 USD (+0,80%)
(+0,80%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 18,84 USD | 0,80% |
| 26/02 | 18,69 USD | 0,54% |
| 25/02 | 18,59 USD | -1,12% |
| 24/02 | 18,80 USD | -0,11% |
| 23/02 | 18,82 USD | -0,84% |
| 20/02 | 18,98 USD | 0,42% |
| 19/02 | 18,90 USD | 0,21% |
| 18/02 | 18,86 USD | 1,34% |
| 17/02 | 18,61 USD | -0,75% |
| 13/02 | 18,75 USD | 2,68% |