Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 30/04/2025
16,54 USD (-2,93%)
(-2,93%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 16,54 USD | -2,93% |
| 29/04 | 17,04 USD | -1,39% |
| 28/04 | 17,28 USD | -0,97% |
| 25/04 | 17,45 USD | -0,80% |
| 24/04 | 17,59 USD | 2,87% |
| 23/04 | 17,10 USD | 0,71% |
| 22/04 | 16,98 USD | 2,54% |
| 21/04 | 16,56 USD | -4,11% |
| 17/04 | 17,27 USD | 2,07% |
| 16/04 | 16,92 USD | -1,11% |