Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 2/10/2026
20,47 USD (+1,84%)
(+1,84%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 20,47 USD | 1,84% |
| 01/10 | 20,10 USD | 1,67% |
| 30/09 | 19,77 USD | -0,70% |
| 29/09 | 19,91 USD | -0,95% |
| 28/09 | 20,10 USD | -0,45% |
| 25/09 | 20,19 USD | -0,69% |
| 24/09 | 20,33 USD | -0,78% |
| 23/09 | 20,49 USD | 0,44% |
| 22/09 | 20,40 USD | -2,39% |
| 21/09 | 20,90 USD | -1,14% |