Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 22/05/2026
20,07 USD (+0,30%)
(+0,30%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 20,07 USD | 0,30% |
| 21/05 | 20,01 USD | -0,74% |
| 20/05 | 20,16 USD | -1,13% |
| 19/05 | 20,39 USD | 0,99% |
| 18/05 | 20,19 USD | 0,20% |
| 15/05 | 20,15 USD | -1,03% |
| 14/05 | 20,36 USD | 1,29% |
| 13/05 | 20,10 USD | 0,50% |
| 12/05 | 20,00 USD | 1,99% |
| 11/05 | 19,61 USD | 1,40% |