Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 11/07/2025
17,46 USD (+0,11%)
(+0,11%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 17,46 USD | 0,11% |
| 10/07 | 17,44 USD | -1,13% |
| 09/07 | 17,64 USD | -0,90% |
| 08/07 | 17,80 USD | 0,28% |
| 07/07 | 17,75 USD | -1,22% |
| 03/07 | 17,97 USD | 0,39% |
| 02/07 | 17,90 USD | 0,51% |
| 01/07 | 17,81 USD | -1,77% |
| 30/06 | 18,13 USD | -0,38% |
| 27/06 | 18,20 USD | 0,11% |