Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 23/01/2025
21,06 USD (+0,67%)
(+0,67%)
23/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 21,06 USD | 0,67% |
| 22/01 | 20,92 USD | 0,05% |
| 21/01 | 20,91 USD | 3,06% |
| 17/01 | 20,29 USD | 0,20% |
| 16/01 | 20,25 USD | 1,05% |
| 15/01 | 20,04 USD | 0,55% |
| 14/01 | 19,93 USD | 2,36% |
| 13/01 | 19,47 USD | 0,26% |
| 10/01 | 19,42 USD | -1,57% |
| 08/01 | 19,73 USD | 1,23% |