Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 19/12/2025
16,39 USD (+1,11%)
(+1,11%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 16,39 USD | 1,11% |
| 18/12 | 16,21 USD | -1,10% |
| 17/12 | 16,39 USD | 0,18% |
| 16/12 | 16,36 USD | -0,85% |
| 15/12 | 16,50 USD | -0,36% |
| 12/12 | 16,56 USD | 0,91% |
| 11/12 | 16,41 USD | -0,24% |
| 10/12 | 16,45 USD | -1,32% |
| 09/12 | 16,67 USD | -0,77% |
| 08/12 | 16,80 USD | 0,00% |