Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 12/09/2025
17,45 USD (-0,23%)
(-0,23%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 17,45 USD | -0,23% |
| 11/09 | 17,49 USD | 0,40% |
| 10/09 | 17,42 USD | 1,46% |
| 09/09 | 17,17 USD | 0,12% |
| 08/09 | 17,15 USD | -1,38% |
| 05/09 | 17,39 USD | -1,47% |
| 04/09 | 17,65 USD | 0,46% |
| 03/09 | 17,57 USD | -0,73% |
| 02/09 | 17,70 USD | -0,11% |
| 29/08 | 17,72 USD | 0,34% |