Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 6/04/2026
18,96 USD (+0,16%)
(+0,16%)
6/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/04 | 18,96 USD | 0,16% |
| 02/04 | 18,93 USD | -0,47% |
| 01/04 | 19,02 USD | -1,45% |
| 31/03 | 19,30 USD | -1,48% |
| 30/03 | 19,59 USD | -0,41% |
| 27/03 | 19,67 USD | 1,18% |
| 26/03 | 19,44 USD | 1,57% |
| 25/03 | 19,14 USD | -0,36% |
| 24/03 | 19,21 USD | 0,79% |
| 23/03 | 19,06 USD | 0,26% |