Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 30/06/2025
18,13 USD (-0,38%)
(-0,38%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 18,13 USD | -0,38% |
| 27/06 | 18,20 USD | 0,11% |
| 26/06 | 18,18 USD | 2,89% |
| 25/06 | 17,67 USD | -0,11% |
| 24/06 | 17,69 USD | 0,28% |
| 23/06 | 17,64 USD | -1,18% |
| 20/06 | 17,85 USD | -0,17% |
| 18/06 | 17,88 USD | -0,28% |
| 17/06 | 17,93 USD | -1,21% |
| 16/06 | 18,15 USD | -0,93% |