Enphase Energy Inc ENPH
NAS: ENPH | ISIN: US29355A1079 30/04/2026
32,96 USD (+5,67%)
(+5,67%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 32,96 USD | 5,67% |
| 29/04 | 31,19 USD | -9,07% |
| 28/04 | 34,30 USD | -2,67% |
| 27/04 | 35,24 USD | -1,48% |
| 24/04 | 35,77 USD | -1,08% |
| 23/04 | 36,16 USD | 2,26% |
| 22/04 | 35,36 USD | 5,18% |
| 21/04 | 33,62 USD | -0,77% |
| 20/04 | 33,88 USD | 4,31% |
| 17/04 | 32,48 USD | 1,63% |