Enphase Energy Inc ENPH
NAS: ENPH | ISIN: US29355A1079 12/09/2025
37,63 USD (+0,83%)
(+0,83%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 37,63 USD | 0,83% |
| 11/09 | 37,32 USD | 0,54% |
| 10/09 | 37,12 USD | -2,16% |
| 09/09 | 37,94 USD | -2,24% |
| 08/09 | 38,81 USD | -2,12% |
| 05/09 | 39,65 USD | 8,57% |
| 04/09 | 36,52 USD | -1,51% |
| 03/09 | 37,08 USD | 0,27% |
| 02/09 | 36,98 USD | -1,91% |
| 29/08 | 37,70 USD | 0,32% |