Enphase Energy Inc ENPH
NAS: ENPH | ISIN: US29355A1079 11/12/2025
33,01 USD (+0,67%)
(+0,67%)
11/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 33,01 USD | 0,67% |
| 10/12 | 32,79 USD | 3,93% |
| 09/12 | 31,55 USD | 0,99% |
| 08/12 | 31,24 USD | -0,03% |
| 05/12 | 31,25 USD | 1,59% |
| 04/12 | 30,76 USD | 4,66% |
| 03/12 | 29,39 USD | 0,93% |
| 02/12 | 29,12 USD | 1,89% |
| 01/12 | 28,58 USD | -0,94% |
| 28/11 | 28,85 USD | 3,70% |