Enphase Energy Inc ENPH
NAS: ENPH | ISIN: US29355A1079 30/04/2025
44,59 USD (-6,54%)
(-6,54%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 44,59 USD | -6,54% |
| 29/04 | 47,71 USD | 2,67% |
| 28/04 | 46,47 USD | -0,77% |
| 25/04 | 46,83 USD | 2,36% |
| 24/04 | 45,75 USD | 1,51% |
| 23/04 | 45,07 USD | -15,65% |
| 22/04 | 53,43 USD | 3,51% |
| 21/04 | 51,62 USD | -1,75% |
| 17/04 | 52,54 USD | 1,53% |
| 16/04 | 51,75 USD | -2,49% |