EnPro Industries Inc NPO
NYS: NPO | ISIN: US29355X1072 10/04/2026
278,07 USD (-0,27%)
(-0,27%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 278,07 USD | -0,27% |
| 09/04 | 278,81 USD | 1,83% |
| 08/04 | 273,80 USD | 7,54% |
| 07/04 | 254,61 USD | 0,33% |
| 06/04 | 253,77 USD | 0,62% |
| 02/04 | 252,21 USD | -0,78% |
| 01/04 | 254,20 USD | 1,42% |
| 31/03 | 250,65 USD | 4,24% |
| 30/03 | 240,45 USD | -2,84% |
| 27/03 | 247,47 USD | -0,69% |