EnPro Industries Inc NPO
NYS: NPO | ISIN: US29355X1072 1/07/2025
195,22 USD (+1,92%)
(+1,92%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 195,22 USD | 1,92% |
| 30/06 | 191,55 USD | 0,16% |
| 27/06 | 191,24 USD | -0,25% |
| 26/06 | 191,72 USD | 1,75% |
| 25/06 | 188,43 USD | -0,82% |
| 24/06 | 189,99 USD | 1,46% |
| 23/06 | 187,25 USD | 2,46% |
| 20/06 | 182,75 USD | -1,67% |
| 18/06 | 185,86 USD | -1,67% |
| 17/06 | 189,02 USD | -1,10% |