EnPro Industries Inc NPO
NYS: NPO | ISIN: US29355X1072 30/04/2025
149,40 USD (-1,62%)
(-1,62%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 149,40 USD | -1,62% |
| 29/04 | 151,86 USD | 0,61% |
| 28/04 | 150,94 USD | 1,20% |
| 25/04 | 149,15 USD | 0,03% |
| 24/04 | 149,10 USD | 2,56% |
| 23/04 | 145,38 USD | 3,00% |
| 22/04 | 141,15 USD | 2,74% |
| 21/04 | 137,38 USD | -4,78% |
| 17/04 | 144,28 USD | 0,45% |
| 16/04 | 143,63 USD | -2,44% |