EnPro Industries Inc NPO
NYS: NPO | ISIN: US29355X1072 15/09/2025
223,40 USD (+0,56%)
(+0,56%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 223,40 USD | 0,56% |
| 12/09 | 222,16 USD | -2,80% |
| 11/09 | 228,57 USD | 3,41% |
| 10/09 | 221,03 USD | 2,00% |
| 09/09 | 216,70 USD | -2,05% |
| 08/09 | 221,24 USD | 0,84% |
| 05/09 | 219,39 USD | 1,17% |
| 04/09 | 216,85 USD | 2,39% |
| 03/09 | 211,78 USD | -1,61% |
| 02/09 | 215,25 USD | -1,61% |