Ensign Group Inc ENSG
NAS: ENSG | ISIN: US29358P1012 5/12/2025
177,97 USD (+0,02%)
(+0,02%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 177,97 USD | 0,02% |
| 04/12 | 177,94 USD | -0,59% |
| 03/12 | 178,99 USD | -1,19% |
| 02/12 | 181,15 USD | -1,35% |
| 01/12 | 183,63 USD | -1,03% |
| 28/11 | 185,54 USD | -0,76% |
| 26/11 | 186,96 USD | -0,30% |
| 25/11 | 187,53 USD | 1,60% |
| 24/11 | 184,58 USD | -0,22% |
| 21/11 | 184,99 USD | 3,15% |