Ensign Group Inc ENSG
NAS: ENSG | ISIN: US29358P1012 5/02/2026
197,16 USD (+13,85%)
(+13,85%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 197,16 USD | 13,85% |
| 04/02 | 173,18 USD | -0,24% |
| 03/02 | 173,60 USD | 0,60% |
| 02/02 | 172,56 USD | 0,52% |
| 30/01 | 171,66 USD | 0,94% |
| 29/01 | 170,06 USD | -1,01% |
| 28/01 | 171,80 USD | -0,11% |
| 27/01 | 171,99 USD | -3,46% |
| 26/01 | 178,15 USD | 1,53% |
| 23/01 | 175,46 USD | 0,27% |