Ensign Group Inc ENSG
NAS: ENSG | ISIN: US29358P1012 2/11/2026
179,06 USD (-1,36%)
(-1,36%)
2/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/11 | 179,06 USD | -1,36% |
| 30/10 | 181,52 USD | -2,58% |
| 29/10 | 186,32 USD | 1,20% |
| 28/10 | 184,11 USD | 8,62% |
| 27/10 | 169,50 USD | -4,19% |
| 26/10 | 176,92 USD | 0,76% |
| 23/10 | 175,59 USD | -1,55% |
| 22/10 | 178,35 USD | 2,88% |
| 21/10 | 173,35 USD | -1,51% |
| 20/10 | 176,00 USD | 1,70% |