Ensign Group Inc ENSG
NAS: ENSG | ISIN: US29358P1012 29/08/2025
171,78 USD (-0,48%)
(-0,48%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 171,78 USD | -0,48% |
| 28/08 | 172,60 USD | 0,24% |
| 27/08 | 172,19 USD | 0,88% |
| 26/08 | 170,68 USD | 0,42% |
| 25/08 | 169,96 USD | -1,44% |
| 22/08 | 172,44 USD | 1,89% |
| 21/08 | 169,24 USD | 0,14% |
| 20/08 | 169,01 USD | 1,19% |
| 19/08 | 167,02 USD | 1,80% |
| 18/08 | 164,06 USD | -1,27% |