Ensign Group Inc ENSG
NAS: ENSG | ISIN: US29358P1012 2/07/2026
168,22 USD (+2,06%)
(+2,06%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 168,22 USD | 2,06% |
| 01/07 | 164,82 USD | 2,82% |
| 30/06 | 160,30 USD | 1,33% |
| 29/06 | 158,19 USD | -2,98% |
| 26/06 | 163,05 USD | -1,62% |
| 25/06 | 165,74 USD | 1,02% |
| 24/06 | 164,07 USD | 3,26% |
| 23/06 | 158,89 USD | 1,35% |
| 22/06 | 156,78 USD | 2,04% |
| 18/06 | 153,65 USD | -1,41% |