Ensign Group Inc ENSG
NAS: ENSG | ISIN: US29358P1012 30/04/2025
128,99 USD (+0,68%)
(+0,68%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 128,99 USD | 0,68% |
| 29/04 | 128,12 USD | 0,83% |
| 28/04 | 127,07 USD | 0,82% |
| 25/04 | 126,04 USD | 0,94% |
| 24/04 | 124,87 USD | 0,59% |
| 23/04 | 124,14 USD | 1,70% |
| 22/04 | 122,06 USD | 1,78% |
| 21/04 | 119,93 USD | -6,29% |
| 17/04 | 127,98 USD | -0,16% |
| 16/04 | 128,18 USD | -0,70% |