Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 17/09/2025
92,10 USD (-0,55%)
(-0,55%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 92,10 USD | -0,55% |
| 16/09 | 92,61 USD | 2,69% |
| 15/09 | 90,18 USD | 3,36% |
| 12/09 | 87,25 USD | 4,45% |
| 11/09 | 83,53 USD | 5,16% |
| 10/09 | 79,43 USD | -2,20% |
| 09/09 | 81,22 USD | -1,12% |
| 08/09 | 82,14 USD | 0,20% |
| 05/09 | 81,98 USD | 2,93% |
| 04/09 | 79,65 USD | 0,21% |