Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 29/05/2026
138,79 USD (+0,25%)
(+0,25%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 138,79 USD | 0,25% |
| 28/05 | 138,44 USD | -1,11% |
| 27/05 | 140,00 USD | -1,49% |
| 26/05 | 142,12 USD | 5,06% |
| 22/05 | 135,28 USD | 2,96% |
| 21/05 | 131,39 USD | 2,89% |
| 20/05 | 127,70 USD | 2,80% |
| 19/05 | 124,22 USD | -2,35% |
| 18/05 | 127,21 USD | -4,40% |
| 15/05 | 133,07 USD | -4,44% |