Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 17/03/2026
116,08 USD (+3,98%)
(+3,98%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 116,08 USD | 3,98% |
| 16/03 | 111,64 USD | 3,10% |
| 13/03 | 108,28 USD | -1,55% |
| 12/03 | 109,98 USD | -5,34% |
| 11/03 | 116,18 USD | -0,60% |
| 10/03 | 116,88 USD | -0,39% |
| 09/03 | 117,34 USD | 4,36% |
| 06/03 | 112,44 USD | -9,74% |
| 05/03 | 124,58 USD | -3,43% |
| 04/03 | 129,00 USD | 1,74% |