
Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 1/07/2025
82,34 USD (+2,10%)
(+2,10%)
1/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
01/07 | 82,34 USD | 2,10% |
30/06 | 80,65 USD | -2,10% |
27/06 | 82,38 USD | -1,52% |
26/06 | 83,65 USD | 1,83% |
25/06 | 82,15 USD | 0,51% |
24/06 | 81,73 USD | 7,58% |
23/06 | 75,97 USD | 0,73% |
20/06 | 75,42 USD | -1,08% |
18/06 | 76,24 USD | -0,40% |
17/06 | 76,55 USD | -2,17% |