Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 15/12/2025
89,92 USD (-2,84%)
(-2,84%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 89,92 USD | -2,84% |
| 12/12 | 92,55 USD | -3,58% |
| 11/12 | 95,99 USD | 1,33% |
| 10/12 | 94,73 USD | 2,31% |
| 09/12 | 92,59 USD | 3,92% |
| 08/12 | 89,10 USD | -0,06% |
| 05/12 | 89,15 USD | 1,15% |
| 04/12 | 88,14 USD | 2,17% |
| 03/12 | 86,27 USD | 8,08% |
| 02/12 | 79,82 USD | 4,63% |