Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 10/09/2026
137,40 USD (-3,94%)
(-3,94%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 137,40 USD | -3,94% |
| 09/09 | 143,03 USD | 1,38% |
| 08/09 | 141,09 USD | 1,69% |
| 04/09 | 138,74 USD | 6,15% |
| 03/09 | 130,70 USD | -0,46% |
| 02/09 | 131,31 USD | 1,39% |
| 01/09 | 129,51 USD | -4,27% |
| 31/08 | 135,29 USD | 0,27% |
| 28/08 | 134,92 USD | -7,15% |
| 27/08 | 145,31 USD | 2,00% |