Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 12/09/2025
87,25 USD (+4,45%)
(+4,45%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 87,25 USD | 4,45% |
| 11/09 | 83,53 USD | 5,16% |
| 10/09 | 79,43 USD | -2,20% |
| 09/09 | 81,22 USD | -1,12% |
| 08/09 | 82,14 USD | 0,20% |
| 05/09 | 81,98 USD | 2,93% |
| 04/09 | 79,65 USD | 0,21% |
| 03/09 | 79,48 USD | -3,00% |
| 02/09 | 81,94 USD | -2,15% |
| 29/08 | 83,74 USD | -0,14% |