Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 30/12/2025
86,69 USD (+0,87%)
(+0,87%)
30/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 86,69 USD | 0,87% |
| 29/12 | 85,94 USD | -0,38% |
| 26/12 | 86,27 USD | 0,91% |
| 24/12 | 85,49 USD | 0,65% |
| 23/12 | 84,94 USD | -0,21% |
| 22/12 | 85,12 USD | 1,26% |
| 19/12 | 84,06 USD | -0,58% |
| 18/12 | 84,55 USD | -0,56% |
| 17/12 | 85,03 USD | -3,33% |
| 16/12 | 87,96 USD | -2,18% |