Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 30/04/2025
79,12 USD (+0,55%)
(+0,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 79,12 USD | 0,55% |
| 29/04 | 78,69 USD | -1,45% |
| 28/04 | 79,85 USD | -1,09% |
| 25/04 | 80,73 USD | 1,28% |
| 24/04 | 79,71 USD | 9,96% |
| 23/04 | 72,49 USD | 4,56% |
| 22/04 | 69,33 USD | 2,68% |
| 21/04 | 67,52 USD | -1,76% |
| 17/04 | 68,73 USD | 1,67% |
| 16/04 | 67,60 USD | -6,24% |