Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 25/04/2024
128,54 USD (+0,55%)
(+0,55%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 128,54 USD | 0,55% |
| 24/04 | 127,84 USD | 1,32% |
| 23/04 | 126,17 USD | 1,72% |
| 22/04 | 124,04 USD | 1,51% |
| 19/04 | 122,20 USD | -3,85% |
| 18/04 | 127,09 USD | -1,67% |
| 17/04 | 129,25 USD | -1,34% |
| 16/04 | 131,00 USD | -0,51% |
| 15/04 | 131,67 USD | -0,90% |
| 12/04 | 132,87 USD | -4,47% |