Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 30/03/2026
108,64 USD (-4,36%)
(-4,36%)
30/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/03 | 108,64 USD | -4,36% |
| 27/03 | 113,59 USD | -1,87% |
| 26/03 | 115,75 USD | -6,03% |
| 25/03 | 123,18 USD | 1,24% |
| 24/03 | 121,67 USD | 5,79% |
| 23/03 | 115,01 USD | 0,31% |
| 20/03 | 114,66 USD | -1,04% |
| 19/03 | 115,86 USD | 0,24% |
| 18/03 | 115,58 USD | -0,43% |
| 17/03 | 116,08 USD | 3,98% |