Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 26/06/2026
161,43 USD (-8,42%)
(-8,42%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 161,43 USD | -8,42% |
| 25/06 | 176,28 USD | 2,81% |
| 24/06 | 171,46 USD | 1,93% |
| 23/06 | 168,22 USD | -8,58% |
| 22/06 | 184,00 USD | 2,93% |
| 18/06 | 178,77 USD | 13,62% |
| 17/06 | 157,34 USD | 3,78% |
| 16/06 | 151,61 USD | -6,92% |
| 15/06 | 162,89 USD | 8,22% |
| 12/06 | 150,52 USD | 3,86% |