Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 29/01/2026
122,71 USD (+1,71%)
(+1,71%)
29/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/01 | 122,71 USD | 1,71% |
| 28/01 | 120,65 USD | 0,20% |
| 27/01 | 120,41 USD | 4,13% |
| 26/01 | 115,63 USD | 0,80% |
| 23/01 | 114,71 USD | -3,21% |
| 22/01 | 118,52 USD | -1,02% |
| 21/01 | 119,74 USD | 4,12% |
| 20/01 | 115,00 USD | -2,00% |
| 16/01 | 117,35 USD | 3,36% |
| 15/01 | 113,54 USD | 9,08% |