Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 21/03/2025
96,35 USD (-2,73%)
(-2,73%)
21/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/03 | 96,35 USD | -2,73% |
| 20/03 | 99,05 USD | -1,32% |
| 19/03 | 100,37 USD | 0,22% |
| 18/03 | 100,15 USD | -0,64% |
| 17/03 | 100,80 USD | 2,47% |
| 14/03 | 98,37 USD | 4,18% |
| 13/03 | 94,42 USD | -0,93% |
| 12/03 | 95,31 USD | 1,56% |
| 11/03 | 93,85 USD | -3,83% |
| 10/03 | 97,59 USD | -5,19% |