Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 30/10/2025
87,50 USD (-7,45%)
(-7,45%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 87,50 USD | -7,45% |
| 29/10 | 94,54 USD | 3,09% |
| 28/10 | 91,71 USD | -2,77% |
| 27/10 | 94,32 USD | 3,06% |
| 24/10 | 91,52 USD | 0,85% |
| 23/10 | 90,75 USD | 2,18% |
| 22/10 | 88,81 USD | -4,17% |
| 21/10 | 92,67 USD | 0,08% |
| 20/10 | 92,60 USD | 1,83% |
| 17/10 | 90,94 USD | 0,44% |