Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 17/07/2025
90,27 USD (+3,18%)
(+3,18%)
17/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/07 | 90,27 USD | 3,18% |
| 16/07 | 87,49 USD | 0,02% |
| 15/07 | 87,47 USD | 1,44% |
| 14/07 | 86,23 USD | -1,54% |
| 11/07 | 87,58 USD | -0,48% |
| 10/07 | 88,00 USD | 1,16% |
| 09/07 | 86,99 USD | -0,03% |
| 08/07 | 87,02 USD | 4,84% |
| 07/07 | 83,00 USD | -4,20% |
| 03/07 | 86,64 USD | 0,21% |