Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 1/07/2025
82,34 USD (+2,10%)
(+2,10%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 82,34 USD | 2,10% |
| 30/06 | 80,65 USD | -2,10% |
| 27/06 | 82,38 USD | -1,52% |
| 26/06 | 83,65 USD | 1,83% |
| 25/06 | 82,15 USD | 0,51% |
| 24/06 | 81,73 USD | 7,58% |
| 23/06 | 75,97 USD | 0,73% |
| 20/06 | 75,42 USD | -1,08% |
| 18/06 | 76,24 USD | -0,40% |
| 17/06 | 76,55 USD | -2,17% |