Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 10/07/2025
88,00 USD (+1,16%)
(+1,16%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 88,00 USD | 1,16% |
| 09/07 | 86,99 USD | -0,03% |
| 08/07 | 87,02 USD | 4,84% |
| 07/07 | 83,00 USD | -4,20% |
| 03/07 | 86,64 USD | 0,21% |
| 02/07 | 86,46 USD | 5,00% |
| 01/07 | 82,34 USD | 2,10% |
| 30/06 | 80,65 USD | -2,10% |
| 27/06 | 82,38 USD | -1,52% |
| 26/06 | 83,65 USD | 1,83% |