
Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 10/07/2025
88,00 USD (+1,16%)
(+1,16%)
10/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
10/07 | 88,00 USD | 1,16% |
09/07 | 86,99 USD | -0,03% |
08/07 | 87,02 USD | 4,84% |
07/07 | 83,00 USD | -4,20% |
03/07 | 86,64 USD | 0,21% |
02/07 | 86,46 USD | 5,00% |
01/07 | 82,34 USD | 2,10% |
30/06 | 80,65 USD | -2,10% |
27/06 | 82,38 USD | -1,52% |
26/06 | 83,65 USD | 1,83% |