Entergy Corp. ETR
NYS: ETR | ISIN: US29364G1031 15/10/2025
97,65 USD (+1,02%)
(+1,02%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 97,65 USD | 1,02% |
| 14/10 | 96,66 USD | 0,98% |
| 13/10 | 95,72 USD | 0,48% |
| 10/10 | 95,26 USD | -0,38% |
| 09/10 | 95,62 USD | -1,08% |
| 08/10 | 96,66 USD | 0,71% |
| 07/10 | 95,98 USD | -1,54% |
| 06/10 | 97,48 USD | 2,19% |
| 03/10 | 95,39 USD | 1,95% |
| 02/10 | 93,57 USD | 0,18% |