Entergy Corp. ETR
NYS: ETR | ISIN: US29364G1031 25/08/2026
106,24 USD (+0,43%)
(+0,43%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 106,24 USD | 0,43% |
| 24/08 | 105,79 USD | 1,12% |
| 21/08 | 104,62 USD | -2,53% |
| 20/08 | 107,34 USD | -0,57% |
| 19/08 | 107,96 USD | -0,11% |
| 18/08 | 108,08 USD | -0,41% |
| 17/08 | 108,52 USD | 0,63% |
| 14/08 | 107,84 USD | 0,87% |
| 13/08 | 106,91 USD | -0,87% |
| 12/08 | 107,85 USD | 1,20% |