Entergy Corp. ETR
NYS: ETR | ISIN: US29364G1031 23/10/2026
107,34 USD (-0,79%)
(-0,79%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 107,34 USD | -0,79% |
| 22/10 | 108,19 USD | 1,99% |
| 21/10 | 106,08 USD | 0,87% |
| 20/10 | 105,16 USD | 1,31% |
| 19/10 | 103,80 USD | -1,25% |
| 16/10 | 105,11 USD | 1,11% |
| 15/10 | 103,96 USD | -0,52% |
| 14/10 | 104,50 USD | -0,47% |
| 13/10 | 104,99 USD | 0,96% |
| 12/10 | 103,99 USD | 1,16% |