Entergy Corp. ETR
NYS: ETR | ISIN: US29364G1031 12/02/2026
101,96 USD (+1,76%)
(+1,76%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 101,96 USD | 1,76% |
| 11/02 | 100,20 USD | 0,49% |
| 10/02 | 99,71 USD | 1,59% |
| 09/02 | 98,15 USD | 0,19% |
| 06/02 | 97,96 USD | 1,10% |
| 05/02 | 96,89 USD | 0,06% |
| 04/02 | 96,83 USD | -0,53% |
| 03/02 | 97,35 USD | 1,95% |
| 02/02 | 95,49 USD | -0,42% |
| 30/01 | 95,89 USD | -0,15% |