Entergy Corp. ETR
NYS: ETR | ISIN: US29364G1031 29/08/2025
88,09 USD (-0,05%)
(-0,05%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 88,09 USD | -0,05% |
| 28/08 | 88,13 USD | -1,59% |
| 27/08 | 89,55 USD | -0,04% |
| 26/08 | 89,59 USD | 0,47% |
| 25/08 | 89,17 USD | -0,18% |
| 22/08 | 89,33 USD | 0,12% |
| 21/08 | 89,22 USD | -0,68% |
| 20/08 | 89,83 USD | 1,15% |
| 19/08 | 88,81 USD | 1,09% |
| 18/08 | 87,85 USD | -1,43% |