Entergy Corp. ETR
NYS: ETR | ISIN: US29364G1031 30/04/2025
83,17 USD (-0,43%)
(-0,43%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 83,17 USD | -0,43% |
| 29/04 | 83,53 USD | -1,83% |
| 28/04 | 85,09 USD | 0,57% |
| 25/04 | 84,61 USD | -0,42% |
| 24/04 | 84,97 USD | 0,84% |
| 23/04 | 84,26 USD | 1,18% |
| 22/04 | 83,28 USD | 3,44% |
| 21/04 | 80,51 USD | -3,31% |
| 17/04 | 83,27 USD | 1,25% |
| 16/04 | 82,24 USD | -1,46% |