Entergy Corp. ETR
NYS: ETR | ISIN: US29364G1031 23/06/2026
113,81 USD (+1,43%)
(+1,43%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 113,81 USD | 1,43% |
| 22/06 | 112,20 USD | 0,98% |
| 18/06 | 111,11 USD | 0,23% |
| 17/06 | 110,86 USD | -1,36% |
| 16/06 | 112,39 USD | 1,18% |
| 15/06 | 111,08 USD | -0,03% |
| 12/06 | 111,11 USD | 1,11% |
| 11/06 | 109,89 USD | -0,53% |
| 10/06 | 110,48 USD | 0,75% |
| 09/06 | 109,66 USD | 1,43% |