Entergy Corp. ETR
NYS: ETR | ISIN: US29364G1031 3/12/2025
94,24 USD (+1,37%)
(+1,37%)
3/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/12 | 94,24 USD | 1,37% |
| 02/12 | 92,97 USD | -1,71% |
| 01/12 | 94,59 USD | -3,00% |
| 28/11 | 97,52 USD | 1,00% |
| 26/11 | 96,55 USD | 1,34% |
| 25/11 | 95,27 USD | -0,22% |
| 24/11 | 95,48 USD | 1,90% |
| 21/11 | 93,70 USD | 0,37% |
| 20/11 | 93,35 USD | -0,72% |
| 19/11 | 94,03 USD | -0,43% |