Enterprise Bancorp, Inc. EBTC
NAS: EBTC | ISIN: US2936681095 8/05/2025
38,98 USD (+1,64%)
(+1,64%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 38,98 USD | 1,64% |
| 07/05 | 38,35 USD | -0,65% |
| 06/05 | 38,60 USD | -1,00% |
| 05/05 | 38,99 USD | -0,08% |
| 02/05 | 39,02 USD | 3,34% |
| 01/05 | 37,76 USD | 1,51% |
| 30/04 | 37,20 USD | -0,35% |
| 29/04 | 37,33 USD | 1,44% |
| 28/04 | 36,80 USD | 0,38% |
| 25/04 | 36,66 USD | 0,05% |