Envestnet Inc. ENV
NYS: ENV | ISIN: US29404K1060 26/04/2024
62,15 USD (-0,34%)
(-0,34%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 62,15 USD | -0,34% |
| 25/04 | 62,36 USD | 0,11% |
| 24/04 | 62,29 USD | -0,45% |
| 23/04 | 62,57 USD | 1,39% |
| 22/04 | 61,71 USD | -2,56% |
| 19/04 | 63,33 USD | 1,78% |
| 18/04 | 62,22 USD | 0,03% |
| 17/04 | 62,20 USD | 0,65% |
| 16/04 | 61,80 USD | 9,30% |
| 15/04 | 56,54 USD | -1,33% |