EQT AB EQT
STO: EQT | ISIN: SE0012853455 5/05/2025
279,00 SEK (+1,01%)
(+1,01%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 279,00 SEK | 1,01% |
| 02/05 | 276,20 SEK | -0,58% |
| 30/04 | 277,80 SEK | 1,61% |
| 29/04 | 273,40 SEK | 0,89% |
| 28/04 | 271,00 SEK | -0,55% |
| 25/04 | 272,50 SEK | 1,38% |
| 24/04 | 268,80 SEK | 0,52% |
| 23/04 | 267,40 SEK | 4,66% |
| 22/04 | 255,50 SEK | 2,20% |
| 17/04 | 250,00 SEK | -2,34% |