EQT Corp EQT
NYS: EQT | ISIN: US26884L1098 29/10/2025
51,80 USD (-0,73%)
(-0,73%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 51,80 USD | -0,73% |
| 28/10 | 52,18 USD | -2,92% |
| 27/10 | 53,75 USD | 0,09% |
| 24/10 | 53,70 USD | 0,26% |
| 23/10 | 53,56 USD | 0,13% |
| 22/10 | 53,49 USD | -3,98% |
| 21/10 | 55,71 USD | -1,31% |
| 20/10 | 56,45 USD | 4,38% |
| 17/10 | 54,08 USD | 1,58% |
| 16/10 | 53,24 USD | -3,97% |