EQT Corp EQT
NYS: EQT | ISIN: US26884L1098 30/04/2025
49,44 USD (-3,48%)
(-3,48%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 49,44 USD | -3,48% |
| 29/04 | 51,22 USD | 0,20% |
| 28/04 | 51,12 USD | 1,75% |
| 25/04 | 50,24 USD | 2,91% |
| 24/04 | 48,82 USD | 0,14% |
| 23/04 | 48,75 USD | 0,37% |
| 22/04 | 48,57 USD | 1,87% |
| 21/04 | 47,68 USD | -6,47% |
| 17/04 | 50,98 USD | 0,26% |
| 16/04 | 50,85 USD | 0,22% |