Equity Residential Properties Trust EQR
NYS: EQR | ISIN: US29476L1070 30/04/2025
70,26 USD (+1,05%)
(+1,05%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 70,26 USD | 1,05% |
| 29/04 | 69,53 USD | 0,32% |
| 28/04 | 69,31 USD | 1,14% |
| 25/04 | 68,53 USD | -1,13% |
| 24/04 | 69,31 USD | -0,10% |
| 23/04 | 69,38 USD | 0,65% |
| 22/04 | 68,93 USD | 2,12% |
| 21/04 | 67,50 USD | -1,08% |
| 17/04 | 68,24 USD | 1,77% |
| 16/04 | 67,05 USD | 0,04% |