Esco Technologies, Inc. ESE
NYS: ESE | ISIN: US2963151046 3/03/2026
277,81 USD (-2,79%)
(-2,79%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 277,81 USD | -2,79% |
| 02/03 | 285,79 USD | 3,07% |
| 27/02 | 277,29 USD | -1,00% |
| 26/02 | 280,10 USD | 0,36% |
| 25/02 | 279,10 USD | -2,26% |
| 24/02 | 285,56 USD | 3,08% |
| 23/02 | 277,04 USD | 0,17% |
| 20/02 | 276,56 USD | 1,39% |
| 19/02 | 272,76 USD | 1,02% |
| 18/02 | 270,01 USD | 1,51% |