Esco Technologies, Inc. ESE
NYS: ESE | ISIN: US2963151046 19/12/2025
198,78 USD (+0,33%)
(+0,33%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 198,78 USD | 0,33% |
| 18/12 | 198,12 USD | -0,73% |
| 17/12 | 199,57 USD | 0,10% |
| 16/12 | 199,37 USD | -3,41% |
| 15/12 | 206,41 USD | 1,10% |
| 12/12 | 204,17 USD | -1,15% |
| 11/12 | 206,55 USD | 1,97% |
| 10/12 | 202,56 USD | 2,33% |
| 09/12 | 197,94 USD | -0,14% |
| 08/12 | 198,21 USD | 1,34% |