Esco Technologies, Inc. ESE
NYS: ESE | ISIN: US2963151046 18/09/2026
265,92 USD (+2,22%)
(+2,22%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 265,92 USD | 2,22% |
| 17/09 | 260,14 USD | 0,45% |
| 16/09 | 258,98 USD | -0,43% |
| 15/09 | 260,09 USD | -1,18% |
| 14/09 | 263,19 USD | -2,63% |
| 11/09 | 270,30 USD | 1,14% |
| 10/09 | 267,26 USD | -1,35% |
| 09/09 | 270,91 USD | -0,44% |
| 08/09 | 272,12 USD | -0,69% |
| 04/09 | 274,02 USD | 0,05% |