Esco Technologies, Inc. ESE
NYS: ESE | ISIN: US2963151046 8/06/2026
295,39 USD (+0,94%)
(+0,94%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 295,39 USD | 0,94% |
| 05/06 | 292,64 USD | 0,23% |
| 04/06 | 291,96 USD | -1,17% |
| 03/06 | 295,43 USD | 1,32% |
| 02/06 | 291,57 USD | 1,35% |
| 01/06 | 287,70 USD | -1,44% |
| 29/05 | 291,90 USD | -4,21% |
| 28/05 | 304,72 USD | 0,65% |
| 27/05 | 302,75 USD | -0,76% |
| 26/05 | 305,08 USD | 3,20% |