Esco Technologies, Inc. ESE
NYS: ESE | ISIN: US2963151046 30/04/2025
156,45 USD (-0,72%)
(-0,72%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 156,45 USD | -0,72% |
| 29/04 | 157,58 USD | 1,57% |
| 28/04 | 155,14 USD | -1,72% |
| 25/04 | 157,86 USD | -0,04% |
| 24/04 | 157,92 USD | 2,00% |
| 23/04 | 154,83 USD | 2,75% |
| 22/04 | 150,68 USD | 2,78% |
| 21/04 | 146,61 USD | -3,01% |
| 17/04 | 151,16 USD | 0,22% |
| 16/04 | 150,83 USD | -1,29% |