Esco Technologies, Inc. ESE
NYS: ESE | ISIN: US2963151046 19/04/2024
100,92 USD (+2,27%)
(+2,27%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 100,92 USD | 2,27% |
| 18/04 | 98,68 USD | 1,46% |
| 17/04 | 97,26 USD | -1,64% |
| 16/04 | 98,88 USD | -1,34% |
| 15/04 | 100,22 USD | -1,26% |
| 12/04 | 101,50 USD | -2,21% |
| 11/04 | 103,79 USD | 1,53% |
| 10/04 | 102,23 USD | -2,22% |
| 09/04 | 104,55 USD | 0,12% |
| 08/04 | 104,42 USD | 0,86% |