Esco Technologies, Inc. ESE
NYS: ESE | ISIN: US2963151046 1/07/2025
190,72 USD (-0,60%)
(-0,60%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 190,72 USD | -0,60% |
| 30/06 | 191,87 USD | -1,35% |
| 27/06 | 194,50 USD | 0,56% |
| 26/06 | 193,41 USD | 1,62% |
| 25/06 | 190,33 USD | 1,26% |
| 24/06 | 187,96 USD | -0,69% |
| 23/06 | 189,26 USD | 4,30% |
| 20/06 | 181,45 USD | -0,47% |
| 18/06 | 182,31 USD | 0,03% |
| 17/06 | 182,26 USD | -0,52% |