Esco Technologies, Inc. ESE
NYS: ESE | ISIN: US2963151046 16/09/2025
210,37 USD (+1,13%)
(+1,13%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 210,37 USD | 1,13% |
| 15/09 | 208,02 USD | -0,12% |
| 12/09 | 208,28 USD | -0,97% |
| 11/09 | 210,32 USD | 2,40% |
| 10/09 | 205,39 USD | 2,26% |
| 09/09 | 200,86 USD | -2,23% |
| 08/09 | 205,45 USD | 1,38% |
| 05/09 | 202,66 USD | -0,31% |
| 04/09 | 203,30 USD | 0,88% |
| 03/09 | 201,52 USD | 0,15% |