Essensys Plc ESYS
LON: ESYS | ISIN: GB00BJL1ZF49 1/05/2025
27,00 GBX (+1,89%)
(+1,89%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 27,00 GBX | 1,89% |
| 29/04 | 26,50 GBX | 3,92% |
| 17/04 | 25,50 GBX | -1,92% |
| 09/04 | 26,00 GBX | 4,00% |
| 07/04 | 25,00 GBX | -12,28% |
| 04/04 | 28,50 GBX | -6,56% |
| 03/04 | 30,50 GBX | -6,15% |
| 01/04 | 32,50 GBX | 0,00% |
| 28/03 | 32,50 GBX | -1,52% |
| 24/03 | 33,00 GBX | -4,35% |