Essent Group Ltd ESNT
NYS: ESNT | ISIN: BMG3198U1027 26/04/2024
53,98 USD (+0,22%)
(+0,22%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 53,98 USD | 0,22% |
| 25/04 | 53,86 USD | -0,57% |
| 24/04 | 54,17 USD | 0,04% |
| 23/04 | 54,15 USD | 0,45% |
| 22/04 | 53,91 USD | 0,84% |
| 19/04 | 53,46 USD | 1,50% |
| 18/04 | 52,67 USD | 0,65% |
| 17/04 | 52,33 USD | -0,65% |
| 16/04 | 52,67 USD | -1,14% |
| 15/04 | 53,28 USD | -0,71% |