Essential Properties Realty Trust Inc EPRT
NYS: EPRT | ISIN: US29670E1073 30/04/2025
32,17 USD (+0,75%)
(+0,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 32,17 USD | 0,75% |
| 29/04 | 31,93 USD | 0,50% |
| 28/04 | 31,77 USD | 0,13% |
| 25/04 | 31,73 USD | 0,63% |
| 24/04 | 31,53 USD | -1,78% |
| 23/04 | 32,10 USD | -0,40% |
| 22/04 | 32,23 USD | 1,35% |
| 21/04 | 31,80 USD | -1,27% |
| 17/04 | 32,21 USD | 1,07% |
| 16/04 | 31,87 USD | 1,24% |