Essential Utilities Inc WTRG
NYS: WTRG | ISIN: US03836W1036 22/10/2026
43,30 USD (+6,28%)
(+6,28%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 43,30 USD | 6,28% |
| 21/10 | 40,74 USD | -0,59% |
| 20/10 | 40,98 USD | 1,49% |
| 19/10 | 40,38 USD | -1,10% |
| 16/10 | 40,83 USD | 1,34% |
| 15/10 | 40,29 USD | 1,10% |
| 14/10 | 39,85 USD | 1,43% |
| 13/10 | 39,29 USD | 0,36% |
| 12/10 | 39,15 USD | 0,44% |
| 09/10 | 38,98 USD | 0,67% |