Essential Utilities Inc WTRG
NYS: WTRG | ISIN: US03836W1036 29/08/2025
39,51 USD (-0,38%)
(-0,38%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 39,51 USD | -0,38% |
| 28/08 | 39,66 USD | -0,43% |
| 27/08 | 39,83 USD | 2,05% |
| 26/08 | 39,03 USD | -0,15% |
| 25/08 | 39,09 USD | -1,34% |
| 22/08 | 39,62 USD | 1,02% |
| 21/08 | 39,22 USD | -0,13% |
| 20/08 | 39,27 USD | 0,18% |
| 19/08 | 39,20 USD | 1,40% |
| 18/08 | 38,66 USD | -1,33% |