Essex Property Trust, Inc. ESS
NYS: ESS | ISIN: US2971781057 29/08/2025
270,21 USD (+0,86%)
(+0,86%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 270,21 USD | 0,86% |
| 28/08 | 267,91 USD | 0,11% |
| 27/08 | 267,62 USD | 1,08% |
| 26/08 | 264,77 USD | -0,26% |
| 25/08 | 265,46 USD | -0,48% |
| 22/08 | 266,75 USD | 1,52% |
| 21/08 | 262,76 USD | 0,27% |
| 20/08 | 262,04 USD | -0,12% |
| 19/08 | 262,36 USD | 2,30% |
| 18/08 | 256,46 USD | -1,13% |