Essex Property Trust, Inc. ESS
NYS: ESS | ISIN: US2971781057 6/02/2026
258,06 USD (+2,61%)
(+2,61%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 258,06 USD | 2,61% |
| 05/02 | 251,49 USD | -0,43% |
| 04/02 | 252,57 USD | 2,01% |
| 03/02 | 247,59 USD | -0,35% |
| 02/02 | 248,46 USD | -1,35% |
| 30/01 | 251,87 USD | 0,80% |
| 29/01 | 249,88 USD | 1,79% |
| 28/01 | 245,48 USD | -2,48% |
| 27/01 | 251,73 USD | -0,47% |
| 26/01 | 252,93 USD | -0,45% |