Essex Property Trust, Inc. ESS
NYS: ESS | ISIN: US2971781057 30/04/2025
279,15 USD (+1,45%)
(+1,45%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 279,15 USD | 1,45% |
| 29/04 | 275,16 USD | -0,87% |
| 28/04 | 277,57 USD | 0,75% |
| 25/04 | 275,50 USD | -0,40% |
| 24/04 | 276,60 USD | -0,18% |
| 23/04 | 277,09 USD | 0,26% |
| 22/04 | 276,37 USD | 2,02% |
| 21/04 | 270,89 USD | -1,60% |
| 17/04 | 275,29 USD | 1,25% |
| 16/04 | 271,90 USD | -0,55% |