Essex Property Trust, Inc. ESS
NYS: ESS | ISIN: US2971781057 18/12/2025
261,07 USD (-0,53%)
(-0,53%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 261,07 USD | -0,53% |
| 17/12 | 262,45 USD | 2,74% |
| 16/12 | 255,44 USD | -1,47% |
| 15/12 | 259,26 USD | 0,64% |
| 12/12 | 257,62 USD | -0,20% |
| 11/12 | 258,13 USD | 1,14% |
| 10/12 | 255,21 USD | 1,19% |
| 09/12 | 252,20 USD | -0,01% |
| 08/12 | 252,22 USD | -1,23% |
| 05/12 | 255,37 USD | -0,85% |