Essex Property Trust, Inc. ESS
NYS: ESS | ISIN: US2971781057 31/03/2026
242,00 USD (-0,25%)
(-0,25%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 242,00 USD | -0,25% |
| 30/03 | 242,61 USD | 1,25% |
| 27/03 | 239,61 USD | -1,68% |
| 26/03 | 243,71 USD | 0,65% |
| 25/03 | 242,14 USD | -0,56% |
| 24/03 | 243,50 USD | 0,38% |
| 23/03 | 242,58 USD | 1,00% |
| 20/03 | 240,19 USD | -2,47% |
| 19/03 | 246,28 USD | -0,17% |
| 18/03 | 246,70 USD | -1,74% |