Ethan Allen Interiors, Inc. ETD
NYS: ETD | ISIN: US2976021046 5/05/2026
20,26 USD (+1,10%)
(+1,10%)
5/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 20,26 USD | 1,10% |
| 04/05 | 20,04 USD | -3,75% |
| 01/05 | 20,82 USD | -2,44% |
| 30/04 | 21,34 USD | -3,92% |
| 29/04 | 22,21 USD | -1,02% |
| 28/04 | 22,44 USD | -0,75% |
| 27/04 | 22,61 USD | 0,80% |
| 24/04 | 22,43 USD | -0,22% |
| 23/04 | 22,48 USD | -0,71% |
| 22/04 | 22,64 USD | -0,75% |