European Assets Trust Plc EAT
LON: EAT | ISIN: GB00BHJVQ590 30/04/2025
84,00 GBX (+2,69%)
(+2,69%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 84,00 GBX | 2,69% |
| 29/04 | 81,80 GBX | 0,49% |
| 28/04 | 81,40 GBX | 1,12% |
| 25/04 | 80,50 GBX | 0,63% |
| 24/04 | 80,00 GBX | 0,50% |
| 23/04 | 79,60 GBX | 1,02% |
| 22/04 | 78,80 GBX | 0,51% |
| 17/04 | 78,40 GBX | -0,51% |
| 16/04 | 78,80 GBX | -0,63% |
| 15/04 | 79,30 GBX | 0,13% |