European Metals Holdings Limited EMH
LON: EMH | ISIN: VGG3191T1021 1/05/2025
11,50 GBX (-2,13%)
(-2,13%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 11,50 GBX | -2,13% |
| 30/04 | 11,75 GBX | -2,08% |
| 29/04 | 12,00 GBX | -4,00% |
| 28/04 | 12,50 GBX | 19,05% |
| 25/04 | 10,50 GBX | -2,78% |
| 24/04 | 10,80 GBX | -4,00% |
| 23/04 | 11,25 GBX | -2,17% |
| 22/04 | 11,50 GBX | 9,52% |
| 17/04 | 10,50 GBX | -4,55% |
| 16/04 | 11,00 GBX | 0,00% |