Evercore Inc EVR
NYS: EVR | ISIN: US29977A1051 30/04/2025
205,29 USD (+3,16%)
(+3,16%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 205,29 USD | 3,16% |
| 29/04 | 199,00 USD | 0,90% |
| 28/04 | 197,22 USD | -0,18% |
| 25/04 | 197,58 USD | -0,34% |
| 24/04 | 198,25 USD | 5,86% |
| 23/04 | 187,27 USD | 1,63% |
| 22/04 | 184,26 USD | 5,02% |
| 21/04 | 175,46 USD | -3,21% |
| 17/04 | 181,28 USD | 1,65% |
| 16/04 | 178,33 USD | -2,32% |