Everspin Technologies Inc MRAM
NAS: MRAM | ISIN: US30041T1043 21/08/2026
17,11 USD (+0,82%)
(+0,82%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 17,11 USD | 0,82% |
| 20/08 | 16,97 USD | -2,69% |
| 19/08 | 17,44 USD | -5,47% |
| 18/08 | 18,45 USD | -7,05% |
| 17/08 | 19,85 USD | 5,14% |
| 14/08 | 18,88 USD | 12,18% |
| 13/08 | 16,83 USD | -1,35% |
| 12/08 | 17,06 USD | 3,77% |
| 11/08 | 16,44 USD | 3,20% |
| 10/08 | 15,93 USD | -4,27% |