Everyman Media Group Plc EMAN
LON: EMAN | ISIN: GB00BFH55S51 30/04/2025
42,00 GBX (0,00%)
(0,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 42,00 GBX | 0,00% |
| 29/04 | 42,00 GBX | -3,45% |
| 28/04 | 43,50 GBX | 1,16% |
| 25/04 | 43,00 GBX | 2,38% |
| 24/04 | 42,00 GBX | 1,20% |
| 23/04 | 41,50 GBX | 0,00% |
| 22/04 | 41,50 GBX | -4,60% |
| 17/04 | 43,50 GBX | 6,10% |
| 16/04 | 41,00 GBX | 3,80% |
| 15/04 | 39,50 GBX | 5,33% |