Evolent Health Inc EVH
NYS: EVH | ISIN: US30050B1017 5/12/2025
3,940 USD (-1,75%)
(-1,75%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 3,940 USD | -1,75% |
| 04/12 | 4,010 USD | 2,56% |
| 03/12 | 3,910 USD | 0,77% |
| 02/12 | 3,880 USD | -3,00% |
| 01/12 | 4,000 USD | -4,76% |
| 28/11 | 4,200 USD | 0,00% |
| 26/11 | 4,200 USD | -2,55% |
| 25/11 | 4,310 USD | 0,94% |
| 24/11 | 4,270 USD | 3,14% |
| 21/11 | 4,140 USD | 12,20% |