Evonik Industries AG EVK
XET: EVK | ISIN: DE000EVNK013 30/04/2025
19,75 EUR (-0,40%)
(-0,40%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,75 EUR | -0,40% |
| 29/04 | 19,83 EUR | 1,17% |
| 28/04 | 19,60 EUR | 0,72% |
| 25/04 | 19,46 EUR | 1,67% |
| 24/04 | 19,14 EUR | -1,09% |
| 23/04 | 19,35 EUR | 1,95% |
| 22/04 | 18,98 EUR | 1,33% |
| 17/04 | 18,73 EUR | 0,16% |
| 16/04 | 18,70 EUR | -0,64% |
| 15/04 | 18,82 EUR | 1,57% |